Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
1,244€ |
1,14% |
1,250€ |
1,220€ |
1,231€ |
| 04-abr-24 |
1,264€ |
1,61% |
1,268€ |
1,241€ |
1,248€ |
| 05-abr-24 |
1,267€ |
0,24% |
1,271€ |
1,250€ |
1,250€ |
| 08-abr-24 |
1,273€ |
0,47% |
1,275€ |
1,262€ |
1,270€ |
| 09-abr-24 |
1,269€ |
-0,31% |
1,285€ |
1,263€ |
1,265€ |
| 10-abr-24 |
1,311€ |
3,31% |
1,326€ |
1,279€ |
1,279€ |
| 11-abr-24 |
1,288€ |
-1,75% |
1,313€ |
1,283€ |
1,311€ |
| 12-abr-24 |
1,279€ |
-0,70% |
1,312€ |
1,278€ |
1,295€ |
| 15-abr-24 |
1,260€ |
-1,49% |
1,286€ |
1,254€ |
1,283€ |
| 16-abr-24 |
1,231€ |
-2,30% |
1,250€ |
1,231€ |
1,249€ |
| 17-abr-24 |
1,318€ |
7,07% |
1,319€ |
1,226€ |
1,231€ |
| 18-abr-24 |
1,241€ |
-3,65% |
1,298€ |
1,230€ |
1,284€ |
| 19-abr-24 |
1,225€ |
-1,29% |
1,238€ |
1,212€ |
1,229€ |
| 22-abr-24 |
1,225€ |
0,00% |
1,238€ |
1,220€ |
1,235€ |
| 23-abr-24 |
1,241€ |
1,31% |
1,248€ |
1,226€ |
1,230€ |
| 24-abr-24 |
1,233€ |
-0,64% |
1,245€ |
1,228€ |
1,241€ |
| 25-abr-24 |
1,204€ |
-2,35% |
1,239€ |
1,195€ |
1,234€ |
| 26-abr-24 |
1,250€ |
3,82% |
1,250€ |
1,210€ |
1,210€ |
| 29-abr-24 |
1,264€ |
1,12% |
1,270€ |
1,250€ |
1,258€ |
| 30-abr-24 |
1,265€ |
0,08% |
1,305€ |
1,260€ |
1,260€ |
| 02-may-24 |
1,219€ |
-3,64% |
1,268€ |
1,212€ |
1,261€ |