Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
3,384€ |
0,95% |
3,404€ |
3,322€ |
3,348€ |
| 19-may-26 |
3,400€ |
0,47% |
3,438€ |
3,392€ |
3,416€ |
| 20-may-26 |
3,392€ |
-0,24% |
3,416€ |
3,372€ |
3,400€ |
| 21-may-26 |
3,400€ |
0,24% |
3,430€ |
3,388€ |
3,388€ |
| 22-may-26 |
3,392€ |
-0,24% |
3,448€ |
3,390€ |
3,400€ |
| 25-may-26 |
3,402€ |
0,29% |
3,442€ |
3,402€ |
3,412€ |
| 26-may-26 |
3,392€ |
-0,29% |
3,406€ |
3,372€ |
3,396€ |
| 27-may-26 |
3,432€ |
1,18% |
3,456€ |
3,400€ |
3,400€ |
| 28-may-26 |
3,424€ |
-0,23% |
3,450€ |
3,420€ |
3,430€ |
| 29-may-26 |
3,402€ |
-0,64% |
3,452€ |
3,402€ |
3,444€ |
| 01-jun-26 |
3,376€ |
-0,76% |
3,432€ |
3,374€ |
3,410€ |
| 02-jun-26 |
3,380€ |
0,12% |
3,394€ |
3,340€ |
3,386€ |
| 03-jun-26 |
3,392€ |
0,36% |
3,406€ |
3,362€ |
3,362€ |
| 04-jun-26 |
3,382€ |
-0,29% |
3,420€ |
3,372€ |
3,404€ |
| 05-jun-26 |
3,392€ |
0,30% |
3,420€ |
3,376€ |
3,380€ |
| 08-jun-26 |
3,428€ |
1,06% |
3,434€ |
3,356€ |
3,356€ |
| 09-jun-26 |
3,466€ |
1,11% |
3,516€ |
3,412€ |
3,420€ |
| 10-jun-26 |
3,500€ |
0,98% |
3,530€ |
3,474€ |
3,474€ |
| 11-jun-26 |
3,500€ |
0,00% |
3,528€ |
3,492€ |
3,492€ |
| 12-jun-26 |
3,554€ |
1,54% |
3,558€ |
3,510€ |
3,530€ |