Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-may-26 |
31,950€ |
-0,59% |
32,300€ |
31,710€ |
32,000€ |
| 18-may-26 |
31,650€ |
-0,94% |
31,940€ |
31,270€ |
31,620€ |
| 19-may-26 |
31,460€ |
-0,60% |
31,890€ |
31,460€ |
31,600€ |
| 20-may-26 |
31,570€ |
0,35% |
32,000€ |
31,250€ |
31,390€ |
| 21-may-26 |
31,820€ |
0,79% |
32,210€ |
31,620€ |
31,700€ |
| 22-may-26 |
32,290€ |
1,48% |
32,390€ |
31,960€ |
32,000€ |
| 25-may-26 |
32,410€ |
0,37% |
32,850€ |
32,410€ |
32,550€ |
| 26-may-26 |
32,470€ |
0,19% |
32,710€ |
32,270€ |
32,320€ |
| 27-may-26 |
32,960€ |
1,51% |
33,470€ |
32,520€ |
32,520€ |
| 28-may-26 |
32,670€ |
-0,88% |
33,110€ |
32,540€ |
32,910€ |
| 29-may-26 |
32,700€ |
0,09% |
33,110€ |
32,550€ |
32,800€ |
| 01-jun-26 |
31,980€ |
-2,20% |
32,840€ |
31,940€ |
32,360€ |
| 02-jun-26 |
31,910€ |
-0,22% |
32,520€ |
31,680€ |
32,200€ |
| 03-jun-26 |
31,200€ |
-2,23% |
31,750€ |
31,080€ |
31,600€ |
| 04-jun-26 |
30,810€ |
-1,25% |
31,470€ |
30,660€ |
31,280€ |
| 05-jun-26 |
30,570€ |
-0,78% |
31,120€ |
30,540€ |
30,810€ |
| 08-jun-26 |
30,960€ |
1,28% |
31,070€ |
30,270€ |
30,500€ |
| 09-jun-26 |
30,840€ |
-0,39% |
31,420€ |
30,840€ |
31,000€ |
| 10-jun-26 |
30,450€ |
-1,26% |
31,030€ |
30,420€ |
30,910€ |
| 11-jun-26 |
30,300€ |
-0,49% |
30,600€ |
30,200€ |
30,600€ |
| 12-jun-26 |
30,840€ |
1,78% |
31,200€ |
30,730€ |
30,940€ |