Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
147,780$ |
-0,50% |
148,695$ |
145,910$ |
147,430$ |
| 02-jun-26 |
151,100$ |
2,25% |
151,340$ |
147,305$ |
147,750$ |
| 03-jun-26 |
148,130$ |
-1,97% |
150,200$ |
147,840$ |
150,000$ |
| 04-jun-26 |
152,770$ |
3,13% |
153,290$ |
149,530$ |
150,330$ |
| 05-jun-26 |
153,070$ |
0,20% |
153,990$ |
152,160$ |
152,160$ |
| 08-jun-26 |
153,660$ |
0,39% |
155,120$ |
152,960$ |
153,070$ |
| 09-jun-26 |
156,000$ |
1,52% |
158,255$ |
154,060$ |
154,950$ |
| 10-jun-26 |
156,150$ |
0,10% |
159,948$ |
155,610$ |
159,948$ |
| 11-jun-26 |
158,810$ |
1,70% |
159,410$ |
156,010$ |
157,420$ |
| 12-jun-26 |
160,950$ |
1,35% |
161,260$ |
159,525$ |
159,830$ |
| 15-jun-26 |
159,310$ |
-1,02% |
162,970$ |
159,070$ |
161,960$ |
| 16-jun-26 |
160,340$ |
0,65% |
161,995$ |
159,530$ |
161,110$ |
| 17-jun-26 |
158,730$ |
-1,00% |
161,475$ |
157,010$ |
160,370$ |
| 18-jun-26 |
159,240$ |
0,32% |
160,965$ |
158,880$ |
159,460$ |
| 19-jun-26 |
159,240$ |
0,32% |
160,965$ |
158,880$ |
159,460$ |
| 22-jun-26 |
162,730$ |
2,19% |
162,870$ |
160,300$ |
160,350$ |
| 23-jun-26 |
165,060$ |
1,43% |
165,310$ |
161,790$ |
162,610$ |
| 24-jun-26 |
165,650$ |
0,36% |
167,040$ |
164,110$ |
165,150$ |
| 25-jun-26 |
167,190$ |
0,93% |
169,140$ |
166,300$ |
166,470$ |
| 26-jun-26 |
165,790$ |
-0,84% |
168,560$ |
165,390$ |
168,440$ |
| 29-jun-26 |
164,850$ |
-0,57% |
167,375$ |
164,070$ |
165,125$ |
| 30-jun-26 |
164,180$ |
-0,41% |
165,795$ |
163,765$ |
164,850$ |