Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-jun-26 |
189,890$ |
-1,31% |
196,460$ |
189,070$ |
192,900$ |
| 11-jun-26 |
192,340$ |
1,29% |
193,870$ |
186,310$ |
190,350$ |
| 12-jun-26 |
195,000$ |
1,38% |
197,210$ |
190,980$ |
191,930$ |
| 15-jun-26 |
191,030$ |
-2,04% |
198,525$ |
190,220$ |
196,000$ |
| 16-jun-26 |
198,080$ |
3,69% |
199,890$ |
189,885$ |
191,940$ |
| 17-jun-26 |
194,340$ |
-1,89% |
204,000$ |
192,478$ |
198,080$ |
| 18-jun-26 |
198,990$ |
2,39% |
205,230$ |
194,371$ |
196,575$ |
| 19-jun-26 |
198,990$ |
2,39% |
205,230$ |
194,371$ |
196,575$ |
| 22-jun-26 |
195,610$ |
-1,70% |
198,025$ |
194,050$ |
197,550$ |
| 23-jun-26 |
194,840$ |
-0,39% |
197,780$ |
193,330$ |
193,620$ |
| 24-jun-26 |
205,360$ |
5,40% |
206,275$ |
194,980$ |
194,980$ |
| 25-jun-26 |
207,380$ |
0,98% |
212,690$ |
204,550$ |
204,975$ |
| 26-jun-26 |
211,610$ |
2,04% |
213,350$ |
207,525$ |
207,600$ |
| 29-jun-26 |
211,620$ |
0,00% |
211,890$ |
207,240$ |
211,610$ |
| 30-jun-26 |
214,900$ |
1,55% |
216,300$ |
210,240$ |
211,620$ |
| 01-jul-26 |
215,690$ |
0,37% |
219,975$ |
210,010$ |
214,690$ |
| 02-jul-26 |
219,470$ |
1,75% |
221,020$ |
215,484$ |
215,930$ |
| 03-jul-26 |
219,470$ |
1,75% |
221,020$ |
215,484$ |
215,930$ |
| 06-jul-26 |
215,220$ |
-1,94% |
220,510$ |
211,230$ |
220,510$ |
| 07-jul-26 |
209,620$ |
-2,60% |
217,940$ |
208,790$ |
215,550$ |
| 08-jul-26 |
204,200$ |
-2,59% |
206,900$ |
202,410$ |
206,900$ |
| 09-jul-26 |
207,970$ |
1,85% |
210,480$ |
201,390$ |
203,180$ |