Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-abr-24 |
26,235€ |
-2,35% |
27,040€ |
26,220€ |
26,810€ |
| 10-abr-24 |
25,520€ |
-2,73% |
26,410€ |
25,425€ |
26,250€ |
| 11-abr-24 |
25,150€ |
-1,45% |
25,605€ |
25,115€ |
25,500€ |
| 12-abr-24 |
25,375€ |
0,89% |
26,185€ |
25,200€ |
25,200€ |
| 15-abr-24 |
25,110€ |
-1,04% |
25,650€ |
25,095€ |
25,350€ |
| 16-abr-24 |
24,485€ |
-2,49% |
25,015€ |
24,230€ |
25,000€ |
| 17-abr-24 |
24,510€ |
0,10% |
24,830€ |
24,265€ |
24,485€ |
| 18-abr-24 |
25,420€ |
3,71% |
25,690€ |
24,720€ |
24,720€ |
| 19-abr-24 |
26,690€ |
5,00% |
27,880€ |
26,320€ |
26,320€ |
| 22-abr-24 |
27,745€ |
3,95% |
27,915€ |
26,705€ |
26,790€ |
| 23-abr-24 |
27,965€ |
0,79% |
28,165€ |
27,745€ |
27,760€ |
| 24-abr-24 |
27,450€ |
-1,84% |
28,345€ |
27,325€ |
28,085€ |
| 25-abr-24 |
27,695€ |
0,89% |
28,045€ |
27,250€ |
27,510€ |
| 26-abr-24 |
27,555€ |
-0,51% |
27,990€ |
27,355€ |
27,945€ |
| 29-abr-24 |
28,570€ |
3,68% |
28,695€ |
27,640€ |
27,665€ |
| 30-abr-24 |
28,890€ |
1,12% |
29,270€ |
28,450€ |
28,450€ |
| 02-may-24 |
29,265€ |
1,30% |
29,750€ |
28,805€ |
28,805€ |
| 03-may-24 |
29,680€ |
1,42% |
29,700€ |
29,025€ |
29,390€ |
| 06-may-24 |
29,860€ |
0,61% |
29,945€ |
29,725€ |
29,755€ |
| 07-may-24 |
30,150€ |
0,97% |
30,295€ |
29,855€ |
29,860€ |
| 08-may-24 |
30,400€ |
0,83% |
31,800€ |
30,100€ |
30,115€ |