Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
45,040£ |
-0,09% |
45,280£ |
44,760£ |
45,180£ |
| 11-may-26 |
44,520£ |
-1,15% |
45,100£ |
44,520£ |
45,000£ |
| 12-may-26 |
44,400£ |
-0,27% |
45,320£ |
44,060£ |
45,320£ |
| 13-may-26 |
44,380£ |
-0,05% |
46,000£ |
44,100£ |
46,000£ |
| 14-may-26 |
44,520£ |
0,32% |
45,000£ |
44,080£ |
45,000£ |
| 15-may-26 |
44,480£ |
-0,09% |
44,640£ |
43,940£ |
44,380£ |
| 18-may-26 |
45,240£ |
1,71% |
45,240£ |
44,200£ |
44,480£ |
| 19-may-26 |
45,240£ |
0,00% |
46,100£ |
45,100£ |
45,440£ |
| 20-may-26 |
46,300£ |
2,34% |
46,800£ |
45,120£ |
46,800£ |
| 21-may-26 |
46,460£ |
0,35% |
46,660£ |
45,820£ |
45,820£ |
| 22-may-26 |
46,540£ |
0,17% |
46,960£ |
46,340£ |
46,800£ |
| 26-may-26 |
45,980£ |
-1,20% |
46,840£ |
45,980£ |
46,560£ |
| 27-may-26 |
44,940£ |
-2,26% |
46,020£ |
44,926£ |
45,880£ |
| 28-may-26 |
44,560£ |
-0,85% |
45,120£ |
44,560£ |
44,720£ |
| 29-may-26 |
44,320£ |
-0,54% |
44,736£ |
43,880£ |
44,580£ |
| 01-jun-26 |
45,340£ |
2,30% |
45,340£ |
44,120£ |
44,180£ |
| 02-jun-26 |
45,520£ |
0,40% |
46,200£ |
45,280£ |
45,300£ |
| 03-jun-26 |
45,360£ |
-0,35% |
45,600£ |
43,500£ |
43,500£ |
| 04-jun-26 |
46,000£ |
1,41% |
46,220£ |
45,300£ |
46,000£ |
| 05-jun-26 |
46,240£ |
0,52% |
46,900£ |
45,940£ |
46,000£ |