Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
15,750€ |
2,01% |
15,770€ |
15,360€ |
15,370€ |
| 11-may-26 |
15,860€ |
0,70% |
16,100€ |
15,660€ |
15,680€ |
| 12-may-26 |
15,870€ |
0,06% |
16,160€ |
15,700€ |
15,760€ |
| 13-may-26 |
16,050€ |
1,13% |
16,260€ |
15,900€ |
16,010€ |
| 14-may-26 |
16,200€ |
0,93% |
16,430€ |
16,120€ |
16,200€ |
| 15-may-26 |
15,750€ |
-2,78% |
16,180€ |
15,490€ |
16,080€ |
| 18-may-26 |
15,740€ |
-0,06% |
16,000€ |
15,540€ |
15,580€ |
| 19-may-26 |
15,160€ |
-3,68% |
15,720€ |
15,000€ |
15,630€ |
| 20-may-26 |
14,870€ |
-1,91% |
15,160€ |
14,580€ |
15,080€ |
| 21-may-26 |
14,970€ |
0,67% |
15,100€ |
14,820€ |
14,920€ |
| 22-may-26 |
15,300€ |
2,20% |
15,400€ |
15,000€ |
15,000€ |
| 25-may-26 |
15,590€ |
1,90% |
15,740€ |
15,540€ |
15,540€ |
| 26-may-26 |
15,790€ |
1,28% |
15,950€ |
15,630€ |
15,650€ |
| 27-may-26 |
16,410€ |
3,93% |
17,090€ |
15,880€ |
15,880€ |
| 28-may-26 |
16,630€ |
1,34% |
16,900€ |
16,370€ |
16,500€ |
| 29-may-26 |
16,670€ |
0,24% |
16,900€ |
16,520€ |
16,740€ |
| 01-jun-26 |
16,630€ |
-0,24% |
17,250€ |
16,470€ |
16,670€ |
| 02-jun-26 |
17,000€ |
2,22% |
17,120€ |
16,690€ |
16,690€ |
| 03-jun-26 |
16,790€ |
-1,24% |
17,040€ |
16,500€ |
16,810€ |
| 04-jun-26 |
15,980€ |
-4,82% |
16,790€ |
15,920€ |
16,790€ |
| 05-jun-26 |
15,510€ |
-2,94% |
16,060€ |
15,510€ |
15,980€ |