Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
12,570€ |
4,06% |
12,710€ |
12,110€ |
12,160€ |
| 03-abr-24 |
12,980€ |
3,26% |
12,980€ |
12,460€ |
12,510€ |
| 04-abr-24 |
12,710€ |
-2,08% |
13,080€ |
12,690€ |
13,020€ |
| 05-abr-24 |
12,550€ |
-1,26% |
12,600€ |
12,250€ |
12,400€ |
| 08-abr-24 |
12,590€ |
0,32% |
12,730€ |
12,450€ |
12,530€ |
| 09-abr-24 |
12,720€ |
1,03% |
12,860€ |
12,410€ |
12,490€ |
| 10-abr-24 |
12,700€ |
-0,16% |
13,200€ |
12,630€ |
12,770€ |
| 11-abr-24 |
12,700€ |
0,00% |
12,920€ |
12,680€ |
12,700€ |
| 12-abr-24 |
12,460€ |
-1,89% |
12,990€ |
12,300€ |
12,880€ |
| 15-abr-24 |
12,190€ |
-2,17% |
12,520€ |
12,090€ |
12,460€ |
| 16-abr-24 |
12,100€ |
-0,74% |
12,110€ |
11,860€ |
11,990€ |
| 17-abr-24 |
11,870€ |
-1,90% |
12,120€ |
11,870€ |
12,100€ |
| 18-abr-24 |
12,030€ |
1,35% |
12,030€ |
11,820€ |
11,860€ |
| 19-abr-24 |
11,900€ |
-1,08% |
12,020€ |
11,710€ |
11,900€ |
| 22-abr-24 |
11,980€ |
0,67% |
12,190€ |
11,850€ |
11,990€ |
| 23-abr-24 |
11,990€ |
0,08% |
12,370€ |
11,750€ |
12,300€ |
| 24-abr-24 |
11,700€ |
-2,42% |
12,210€ |
11,700€ |
12,160€ |
| 25-abr-24 |
11,600€ |
-0,85% |
11,800€ |
11,540€ |
11,700€ |
| 26-abr-24 |
11,650€ |
0,43% |
11,740€ |
11,530€ |
11,720€ |