Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
2,780€ |
0,00% |
2,780€ |
2,780€ |
2,780€ |
| 02-abr-24 |
2,780€ |
0,00% |
2,810€ |
2,750€ |
2,810€ |
| 03-abr-24 |
2,790€ |
0,36% |
2,840€ |
2,780€ |
2,800€ |
| 04-abr-24 |
2,860€ |
2,51% |
2,860€ |
2,810€ |
2,820€ |
| 05-abr-24 |
2,880€ |
0,70% |
2,880€ |
2,850€ |
2,880€ |
| 08-abr-24 |
3,040€ |
5,56% |
3,060€ |
2,880€ |
2,880€ |
| 09-abr-24 |
3,140€ |
3,29% |
3,140€ |
3,040€ |
3,040€ |
| 10-abr-24 |
3,060€ |
-2,55% |
3,130€ |
3,060€ |
3,130€ |
| 11-abr-24 |
3,030€ |
-0,98% |
3,060€ |
3,030€ |
3,060€ |
| 12-abr-24 |
3,040€ |
0,33% |
3,090€ |
3,030€ |
3,090€ |
| 15-abr-24 |
2,960€ |
-2,63% |
3,080€ |
2,960€ |
3,040€ |
| 16-abr-24 |
2,900€ |
-2,03% |
2,990€ |
2,760€ |
2,940€ |
| 17-abr-24 |
2,820€ |
-2,76% |
2,900€ |
2,820€ |
2,890€ |
| 18-abr-24 |
2,850€ |
1,06% |
2,880€ |
2,830€ |
2,830€ |
| 19-abr-24 |
2,840€ |
-0,35% |
2,890€ |
2,840€ |
2,850€ |
| 22-abr-24 |
2,850€ |
0,35% |
2,860€ |
2,840€ |
2,850€ |
| 23-abr-24 |
2,850€ |
0,00% |
2,890€ |
2,840€ |
2,840€ |
| 24-abr-24 |
2,850€ |
0,00% |
2,900€ |
2,850€ |
2,860€ |
| 25-abr-24 |
2,860€ |
0,35% |
2,890€ |
2,840€ |
2,850€ |
| 26-abr-24 |
2,850€ |
-0,35% |
2,860€ |
2,850€ |
2,860€ |