Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
2,100€ |
6,06% |
2,110€ |
1,980€ |
1,980€ |
| 07-may-26 |
2,080€ |
-0,95% |
2,140€ |
2,080€ |
2,100€ |
| 08-may-26 |
2,020€ |
-2,88% |
2,080€ |
2,020€ |
2,060€ |
| 11-may-26 |
2,070€ |
2,48% |
2,120€ |
2,020€ |
2,020€ |
| 12-may-26 |
2,070€ |
0,00% |
2,100€ |
2,070€ |
2,070€ |
| 13-may-26 |
2,100€ |
1,45% |
2,100€ |
2,060€ |
2,100€ |
| 14-may-26 |
2,100€ |
0,00% |
2,110€ |
2,070€ |
2,100€ |
| 15-may-26 |
2,060€ |
-1,90% |
2,080€ |
2,060€ |
2,080€ |
| 18-may-26 |
2,060€ |
0,00% |
2,070€ |
2,060€ |
2,070€ |
| 19-may-26 |
2,070€ |
0,49% |
2,120€ |
2,060€ |
2,080€ |
| 20-may-26 |
2,070€ |
0,00% |
2,070€ |
2,070€ |
2,070€ |
| 21-may-26 |
2,600€ |
25,60% |
2,660€ |
2,140€ |
2,140€ |
| 22-may-26 |
2,480€ |
-4,62% |
2,600€ |
2,430€ |
2,600€ |
| 25-may-26 |
2,470€ |
-0,40% |
2,550€ |
2,470€ |
2,490€ |
| 26-may-26 |
2,500€ |
1,21% |
2,540€ |
2,490€ |
2,540€ |
| 27-may-26 |
2,510€ |
0,40% |
2,530€ |
2,480€ |
2,500€ |
| 28-may-26 |
2,480€ |
-1,20% |
2,510€ |
2,470€ |
2,470€ |
| 29-may-26 |
2,510€ |
1,21% |
2,510€ |
2,470€ |
2,470€ |
| 01-jun-26 |
2,510€ |
0,00% |
2,530€ |
2,500€ |
2,520€ |
| 02-jun-26 |
2,550€ |
1,59% |
2,550€ |
2,520€ |
2,520€ |
| 03-jun-26 |
2,570€ |
0,78% |
2,590€ |
2,540€ |
2,550€ |
| 04-jun-26 |
2,560€ |
-0,39% |
2,610€ |
2,550€ |
2,600€ |