Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
17,860€ |
-0,33% |
19,020€ |
17,780€ |
18,120€ |
| 07-may-26 |
18,000€ |
0,78% |
18,180€ |
17,820€ |
17,860€ |
| 08-may-26 |
17,480€ |
-2,89% |
18,120€ |
17,440€ |
17,900€ |
| 11-may-26 |
17,300€ |
-1,03% |
17,800€ |
17,040€ |
17,420€ |
| 12-may-26 |
16,880€ |
-2,43% |
17,220€ |
16,560€ |
17,220€ |
| 13-may-26 |
16,600€ |
-1,66% |
17,020€ |
16,480€ |
17,000€ |
| 14-may-26 |
17,000€ |
2,41% |
17,000€ |
16,520€ |
16,680€ |
| 15-may-26 |
17,160€ |
0,94% |
17,300€ |
16,840€ |
16,920€ |
| 18-may-26 |
17,560€ |
2,33% |
17,720€ |
16,840€ |
17,160€ |
| 19-may-26 |
18,700€ |
6,49% |
19,300€ |
17,560€ |
17,560€ |
| 20-may-26 |
18,480€ |
-1,18% |
18,900€ |
18,080€ |
18,900€ |
| 21-may-26 |
18,140€ |
-1,84% |
18,620€ |
18,060€ |
18,400€ |
| 22-may-26 |
18,620€ |
2,65% |
18,840€ |
18,260€ |
18,340€ |
| 25-may-26 |
18,920€ |
1,61% |
18,960€ |
18,660€ |
18,660€ |
| 26-may-26 |
18,760€ |
-0,85% |
18,920€ |
18,440€ |
18,920€ |
| 27-may-26 |
18,660€ |
-0,53% |
18,940€ |
18,440€ |
18,760€ |
| 28-may-26 |
18,920€ |
1,39% |
18,980€ |
18,440€ |
18,500€ |
| 29-may-26 |
19,580€ |
3,49% |
19,780€ |
18,760€ |
18,860€ |
| 01-jun-26 |
20,400€ |
4,19% |
20,600€ |
19,300€ |
19,340€ |
| 02-jun-26 |
19,880€ |
-2,55% |
21,100€ |
19,640€ |
20,450€ |
| 03-jun-26 |
19,240€ |
-3,22% |
20,200€ |
19,200€ |
19,880€ |
| 04-jun-26 |
20,000€ |
3,95% |
20,200€ |
19,260€ |
19,260€ |