Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
102,940$ |
1,08% |
103,060$ |
100,705$ |
100,705$ |
| 23-may-26 |
102,940$ |
1,08% |
103,060$ |
100,705$ |
100,705$ |
| 26-may-26 |
102,830$ |
-0,11% |
103,420$ |
102,240$ |
102,240$ |
| 27-may-26 |
102,800$ |
-0,03% |
103,410$ |
101,910$ |
102,690$ |
| 28-may-26 |
100,850$ |
-1,90% |
103,450$ |
100,780$ |
102,770$ |
| 29-may-26 |
99,740$ |
-1,10% |
101,310$ |
99,600$ |
100,820$ |
| 01-jun-26 |
97,480$ |
-2,27% |
99,383$ |
97,360$ |
98,940$ |
| 02-jun-26 |
98,820$ |
1,37% |
99,465$ |
97,350$ |
98,110$ |
| 03-jun-26 |
99,390$ |
0,58% |
101,321$ |
99,060$ |
99,100$ |
| 04-jun-26 |
100,480$ |
1,10% |
101,210$ |
98,665$ |
100,070$ |
| 05-jun-26 |
103,060$ |
2,57% |
103,720$ |
100,640$ |
101,150$ |
| 08-jun-26 |
101,290$ |
-1,72% |
103,350$ |
100,840$ |
102,790$ |
| 09-jun-26 |
102,650$ |
1,34% |
103,730$ |
101,080$ |
101,650$ |
| 10-jun-26 |
103,100$ |
0,44% |
104,420$ |
102,780$ |
103,440$ |
| 11-jun-26 |
102,400$ |
-0,68% |
104,250$ |
102,390$ |
103,380$ |
| 12-jun-26 |
103,440$ |
1,02% |
103,730$ |
102,660$ |
102,790$ |
| 15-jun-26 |
103,270$ |
-0,16% |
103,730$ |
102,150$ |
102,980$ |
| 16-jun-26 |
103,850$ |
0,56% |
105,081$ |
102,960$ |
103,430$ |
| 17-jun-26 |
102,380$ |
-1,42% |
103,940$ |
101,885$ |
103,090$ |
| 18-jun-26 |
102,320$ |
-0,06% |
103,645$ |
101,900$ |
102,760$ |