Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-jun-26 |
2,540£ |
-1,55% |
2,670£ |
2,535£ |
2,650£ |
| 08-jun-26 |
2,475£ |
-2,56% |
2,605£ |
2,460£ |
2,605£ |
| 09-jun-26 |
2,350£ |
-5,05% |
2,475£ |
2,350£ |
2,475£ |
| 10-jun-26 |
2,485£ |
5,74% |
2,485£ |
2,360£ |
2,410£ |
| 11-jun-26 |
2,415£ |
-2,82% |
2,500£ |
2,400£ |
2,500£ |
| 12-jun-26 |
2,450£ |
1,45% |
2,520£ |
2,440£ |
2,500£ |
| 15-jun-26 |
2,515£ |
2,65% |
2,555£ |
2,455£ |
2,555£ |
| 16-jun-26 |
2,460£ |
-2,19% |
2,565£ |
2,460£ |
2,530£ |
| 17-jun-26 |
2,535£ |
3,05% |
2,555£ |
2,440£ |
2,440£ |
| 18-jun-26 |
2,465£ |
-2,76% |
2,580£ |
2,430£ |
2,580£ |
| 19-jun-26 |
2,440£ |
-1,01% |
2,490£ |
2,410£ |
2,410£ |
| 22-jun-26 |
2,465£ |
1,02% |
2,520£ |
2,410£ |
2,425£ |
| 23-jun-26 |
2,535£ |
2,84% |
2,565£ |
2,420£ |
2,425£ |
| 24-jun-26 |
2,590£ |
2,17% |
2,600£ |
2,480£ |
2,480£ |
| 25-jun-26 |
2,635£ |
1,74% |
2,778£ |
2,550£ |
2,550£ |
| 26-jun-26 |
2,645£ |
0,38% |
2,686£ |
2,570£ |
2,630£ |
| 29-jun-26 |
2,720£ |
2,84% |
2,760£ |
2,635£ |
2,700£ |
| 30-jun-26 |
2,660£ |
-2,21% |
2,805£ |
2,660£ |
2,670£ |
| 01-jul-26 |
2,880£ |
8,27% |
2,925£ |
2,730£ |
2,730£ |
| 02-jul-26 |
3,005£ |
4,34% |
3,010£ |
2,840£ |
2,850£ |
| 03-jul-26 |
3,045£ |
1,33% |
3,085£ |
2,930£ |
2,930£ |