Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
1,668£ |
-1,53% |
1,696£ |
1,658£ |
1,674£ |
| 05-abr-24 |
1,678£ |
0,60% |
1,678£ |
1,650£ |
1,654£ |
| 08-abr-24 |
1,728£ |
2,98% |
1,794£ |
1,690£ |
1,690£ |
| 09-abr-24 |
1,670£ |
-3,36% |
1,748£ |
1,668£ |
1,702£ |
| 10-abr-24 |
1,712£ |
2,51% |
1,722£ |
1,670£ |
1,680£ |
| 11-abr-24 |
1,720£ |
0,47% |
1,728£ |
1,668£ |
1,670£ |
| 12-abr-24 |
1,704£ |
-0,93% |
1,746£ |
1,687£ |
1,730£ |
| 15-abr-24 |
1,688£ |
-0,94% |
1,710£ |
1,670£ |
1,670£ |
| 16-abr-24 |
1,638£ |
-2,96% |
1,670£ |
1,614£ |
1,650£ |
| 17-abr-24 |
1,646£ |
0,49% |
1,680£ |
1,602£ |
1,602£ |
| 18-abr-24 |
1,672£ |
1,58% |
1,684£ |
1,612£ |
1,612£ |
| 19-abr-24 |
1,676£ |
0,24% |
1,688£ |
1,618£ |
1,654£ |
| 22-abr-24 |
1,636£ |
-2,39% |
1,688£ |
1,630£ |
1,684£ |
| 23-abr-24 |
1,686£ |
3,06% |
1,705£ |
1,600£ |
1,610£ |
| 24-abr-24 |
1,690£ |
0,24% |
1,720£ |
1,669£ |
1,720£ |
| 25-abr-24 |
1,674£ |
-0,95% |
1,698£ |
1,640£ |
1,698£ |
| 26-abr-24 |
1,628£ |
-2,75% |
1,696£ |
1,628£ |
1,634£ |
| 29-abr-24 |
1,624£ |
-0,25% |
1,648£ |
1,566£ |
1,600£ |
| 30-abr-24 |
1,598£ |
-1,60% |
1,630£ |
1,590£ |
1,620£ |
| 01-may-24 |
1,572£ |
-1,63% |
1,601£ |
1,572£ |
1,600£ |
| 02-may-24 |
1,578£ |
0,38% |
1,616£ |
1,567£ |
1,610£ |
| 03-may-24 |
1,560£ |
-1,14% |
1,596£ |
1,560£ |
1,596£ |