Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
37,250€ |
0,68% |
37,300€ |
36,500€ |
36,750€ |
| 19-may-26 |
37,050€ |
-0,54% |
38,000€ |
37,050€ |
37,450€ |
| 20-may-26 |
37,400€ |
0,94% |
37,800€ |
36,750€ |
37,250€ |
| 21-may-26 |
37,050€ |
-0,94% |
37,550€ |
36,950€ |
37,450€ |
| 22-may-26 |
37,600€ |
1,48% |
37,725€ |
37,250€ |
37,600€ |
| 25-may-26 |
38,400€ |
2,13% |
38,400€ |
38,000€ |
38,000€ |
| 26-may-26 |
38,500€ |
0,26% |
38,600€ |
37,850€ |
38,400€ |
| 27-may-26 |
38,450€ |
-0,13% |
39,000€ |
38,150€ |
38,500€ |
| 28-may-26 |
38,500€ |
0,13% |
38,850€ |
38,250€ |
38,350€ |
| 29-may-26 |
39,350€ |
2,21% |
39,350€ |
38,500€ |
38,600€ |
| 01-jun-26 |
38,350€ |
-2,54% |
39,400€ |
38,350€ |
39,150€ |
| 02-jun-26 |
38,600€ |
0,65% |
39,150€ |
38,300€ |
38,550€ |
| 03-jun-26 |
37,500€ |
-2,85% |
38,650€ |
37,450€ |
38,500€ |
| 04-jun-26 |
38,100€ |
1,60% |
38,300€ |
37,650€ |
37,700€ |
| 05-jun-26 |
38,550€ |
1,18% |
39,650€ |
37,700€ |
37,900€ |
| 08-jun-26 |
38,950€ |
1,04% |
39,250€ |
38,000€ |
38,600€ |
| 09-jun-26 |
38,900€ |
-0,13% |
39,350€ |
38,800€ |
39,000€ |
| 10-jun-26 |
39,350€ |
1,16% |
39,350€ |
38,200€ |
38,900€ |
| 11-jun-26 |
38,500€ |
-2,16% |
39,150€ |
38,400€ |
38,750€ |
| 12-jun-26 |
38,000€ |
-1,30% |
39,100€ |
37,350€ |
38,700€ |