Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
155,000€ |
-0,64% |
156,400€ |
155,000€ |
155,600€ |
| 03-abr-24 |
156,200€ |
0,77% |
156,200€ |
155,400€ |
155,400€ |
| 04-abr-24 |
156,400€ |
0,13% |
156,400€ |
155,400€ |
155,400€ |
| 05-abr-24 |
155,800€ |
-0,38% |
156,000€ |
155,200€ |
155,400€ |
| 08-abr-24 |
155,600€ |
-0,13% |
155,800€ |
155,200€ |
155,400€ |
| 09-abr-24 |
155,200€ |
-0,26% |
155,600€ |
153,600€ |
155,400€ |
| 10-abr-24 |
155,000€ |
-0,13% |
155,400€ |
154,400€ |
154,600€ |
| 11-abr-24 |
155,000€ |
0,00% |
155,800€ |
154,400€ |
155,200€ |
| 12-abr-24 |
154,800€ |
-0,13% |
155,000€ |
154,400€ |
155,000€ |
| 15-abr-24 |
154,000€ |
-0,52% |
154,800€ |
153,800€ |
154,800€ |
| 16-abr-24 |
154,000€ |
0,00% |
154,000€ |
152,600€ |
153,200€ |
| 17-abr-24 |
153,600€ |
-0,26% |
154,600€ |
152,600€ |
154,400€ |
| 18-abr-24 |
154,400€ |
0,52% |
154,800€ |
153,000€ |
153,000€ |
| 19-abr-24 |
154,000€ |
-0,26% |
154,400€ |
153,400€ |
154,000€ |
| 22-abr-24 |
154,000€ |
0,00% |
154,800€ |
153,400€ |
154,800€ |
| 23-abr-24 |
154,000€ |
0,00% |
154,200€ |
152,400€ |
154,000€ |
| 24-abr-24 |
154,600€ |
0,39% |
154,600€ |
154,000€ |
154,000€ |
| 25-abr-24 |
154,200€ |
-0,26% |
154,800€ |
153,600€ |
154,000€ |
| 26-abr-24 |
154,400€ |
0,13% |
154,800€ |
153,600€ |
154,600€ |