Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
7,965€ |
3,36% |
7,980€ |
7,790€ |
7,899€ |
| 02-jun-26 |
7,823€ |
-1,78% |
7,823€ |
7,785€ |
7,785€ |
| 03-jun-26 |
7,706€ |
-1,50% |
7,770€ |
7,700€ |
7,770€ |
| 04-jun-26 |
7,610€ |
-1,25% |
7,699€ |
7,550€ |
7,600€ |
| 05-jun-26 |
7,480€ |
-1,71% |
7,530€ |
7,440€ |
7,520€ |
| 08-jun-26 |
7,423€ |
-0,76% |
7,750€ |
7,423€ |
7,750€ |
| 09-jun-26 |
7,408€ |
-0,20% |
7,580€ |
7,408€ |
7,500€ |
| 10-jun-26 |
7,633€ |
3,04% |
7,680€ |
7,430€ |
7,430€ |
| 11-jun-26 |
7,765€ |
1,73% |
7,900€ |
7,765€ |
7,900€ |
| 12-jun-26 |
7,570€ |
-2,51% |
7,660€ |
7,485€ |
7,490€ |
| 15-jun-26 |
7,255€ |
-4,16% |
7,360€ |
7,121€ |
7,299€ |
| 16-jun-26 |
7,110€ |
-2,00% |
7,249€ |
6,901€ |
7,130€ |
| 17-jun-26 |
7,078€ |
-0,45% |
7,199€ |
6,600€ |
6,950€ |
| 18-jun-26 |
6,880€ |
-2,80% |
7,000€ |
6,850€ |
6,970€ |
| 19-jun-26 |
7,038€ |
2,30% |
7,090€ |
7,000€ |
7,005€ |
| 22-jun-26 |
7,160€ |
1,73% |
7,325€ |
7,130€ |
7,325€ |
| 23-jun-26 |
7,290€ |
1,82% |
7,330€ |
7,290€ |
7,330€ |
| 24-jun-26 |
7,000€ |
-3,98% |
7,175€ |
7,000€ |
7,170€ |
| 25-jun-26 |
7,028€ |
0,40% |
7,185€ |
6,900€ |
7,185€ |
| 26-jun-26 |
6,947€ |
-1,15% |
7,000€ |
6,947€ |
7,000€ |
| 29-jun-26 |
7,010€ |
0,91% |
7,010€ |
6,420€ |
6,420€ |
| 30-jun-26 |
6,925€ |
-1,21% |
6,965€ |
6,751€ |
6,965€ |