Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
7,270€ |
2,67% |
7,320€ |
7,081€ |
7,081€ |
| 03-abr-24 |
7,400€ |
1,79% |
7,750€ |
7,280€ |
7,380€ |
| 04-abr-24 |
7,445€ |
0,61% |
7,445€ |
7,170€ |
7,340€ |
| 05-abr-24 |
7,499€ |
0,73% |
7,499€ |
7,120€ |
7,160€ |
| 08-abr-24 |
7,202€ |
-3,96% |
7,202€ |
7,160€ |
7,160€ |
| 09-abr-24 |
7,340€ |
1,92% |
7,400€ |
7,340€ |
7,400€ |
| 10-abr-24 |
7,461€ |
1,65% |
7,480€ |
7,320€ |
7,420€ |
| 11-abr-24 |
7,421€ |
-0,54% |
7,500€ |
7,420€ |
7,500€ |
| 12-abr-24 |
7,371€ |
-0,67% |
7,520€ |
7,371€ |
7,520€ |
| 15-abr-24 |
7,520€ |
2,02% |
7,520€ |
7,320€ |
7,380€ |
| 16-abr-24 |
7,243€ |
-3,68% |
7,360€ |
7,243€ |
7,360€ |
| 17-abr-24 |
7,365€ |
1,68% |
7,365€ |
7,340€ |
7,340€ |
| 18-abr-24 |
7,341€ |
-0,33% |
7,440€ |
7,320€ |
7,320€ |
| 19-abr-24 |
7,512€ |
2,33% |
7,560€ |
7,360€ |
7,400€ |
| 22-abr-24 |
7,640€ |
1,70% |
7,640€ |
7,560€ |
7,620€ |
| 23-abr-24 |
7,601€ |
-0,51% |
8,019€ |
7,601€ |
8,019€ |
| 24-abr-24 |
7,695€ |
1,24% |
7,745€ |
7,695€ |
7,745€ |
| 25-abr-24 |
7,676€ |
-0,25% |
7,760€ |
7,676€ |
7,760€ |
| 26-abr-24 |
7,766€ |
1,17% |
7,800€ |
7,720€ |
7,720€ |