Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
7,110€ |
0,18% |
7,210€ |
7,110€ |
7,210€ |
| 29-may-26 |
6,920€ |
-2,67% |
7,110€ |
6,865€ |
7,110€ |
| 01-jun-26 |
7,228€ |
4,45% |
7,349€ |
7,160€ |
7,299€ |
| 02-jun-26 |
7,168€ |
-0,83% |
7,230€ |
7,115€ |
7,230€ |
| 03-jun-26 |
7,233€ |
0,91% |
7,325€ |
7,233€ |
7,325€ |
| 04-jun-26 |
6,600€ |
-8,75% |
7,699€ |
6,600€ |
7,200€ |
| 05-jun-26 |
7,038€ |
6,64% |
7,185€ |
6,920€ |
7,175€ |
| 08-jun-26 |
7,005€ |
-0,47% |
7,489€ |
6,970€ |
7,041€ |
| 09-jun-26 |
6,965€ |
-0,57% |
7,080€ |
6,815€ |
6,815€ |
| 10-jun-26 |
7,042€ |
1,11% |
7,060€ |
7,042€ |
7,060€ |
| 11-jun-26 |
7,135€ |
1,32% |
7,135€ |
6,955€ |
6,955€ |
| 12-jun-26 |
7,030€ |
-1,47% |
7,100€ |
6,960€ |
6,960€ |
| 15-jun-26 |
6,595€ |
-6,19% |
6,929€ |
6,361€ |
6,929€ |
| 16-jun-26 |
6,485€ |
-1,67% |
6,590€ |
6,485€ |
6,590€ |
| 17-jun-26 |
6,518€ |
0,51% |
6,550€ |
6,485€ |
6,520€ |
| 18-jun-26 |
6,365€ |
-2,35% |
6,388€ |
6,365€ |
6,388€ |
| 22-jun-26 |
6,477€ |
0,05% |
6,477€ |
6,390€ |
6,390€ |
| 23-jun-26 |
6,590€ |
1,74% |
6,590€ |
6,475€ |
6,475€ |
| 24-jun-26 |
6,560€ |
-0,46% |
7,199€ |
6,560€ |
7,199€ |
| 25-jun-26 |
6,362€ |
-3,02% |
6,380€ |
6,260€ |
6,380€ |