Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
11,030£ |
-0,94% |
11,130£ |
10,880£ |
11,130£ |
| 12-may-26 |
10,685£ |
-3,13% |
10,975£ |
10,685£ |
10,975£ |
| 13-may-26 |
10,605£ |
-0,75% |
10,775£ |
10,490£ |
10,755£ |
| 14-may-26 |
10,725£ |
1,13% |
10,810£ |
10,650£ |
10,650£ |
| 15-may-26 |
10,465£ |
-2,42% |
10,580£ |
10,345£ |
10,540£ |
| 18-may-26 |
10,405£ |
-0,57% |
10,485£ |
10,184£ |
10,430£ |
| 19-may-26 |
10,225£ |
-1,73% |
10,445£ |
10,220£ |
10,415£ |
| 20-may-26 |
10,570£ |
3,37% |
10,585£ |
10,121£ |
10,165£ |
| 21-may-26 |
10,625£ |
0,52% |
10,710£ |
10,465£ |
10,570£ |
| 22-may-26 |
10,940£ |
2,96% |
11,055£ |
10,645£ |
10,715£ |
| 26-may-26 |
11,060£ |
1,10% |
11,211£ |
11,000£ |
11,195£ |
| 27-may-26 |
11,265£ |
1,85% |
11,366£ |
11,070£ |
11,070£ |
| 28-may-26 |
11,180£ |
-0,75% |
11,290£ |
11,100£ |
11,130£ |
| 29-may-26 |
11,135£ |
-0,40% |
11,310£ |
11,085£ |
11,310£ |
| 01-jun-26 |
10,535£ |
-5,39% |
11,115£ |
10,535£ |
11,090£ |
| 02-jun-26 |
10,700£ |
1,57% |
11,011£ |
10,615£ |
10,685£ |
| 03-jun-26 |
10,690£ |
-0,09% |
10,766£ |
10,604£ |
10,615£ |
| 04-jun-26 |
10,815£ |
1,17% |
10,935£ |
10,745£ |
10,765£ |
| 05-jun-26 |
10,685£ |
-1,20% |
10,955£ |
10,685£ |
10,800£ |
| 08-jun-26 |
10,415£ |
-2,53% |
10,670£ |
10,375£ |
10,565£ |
| 09-jun-26 |
10,530£ |
1,10% |
10,675£ |
10,330£ |
10,365£ |