Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-abr-24 |
105,020$ |
3,46% |
107,340$ |
102,415$ |
103,430$ |
| 30-abr-24 |
102,470$ |
-2,43% |
104,845$ |
102,310$ |
104,300$ |
| 01-may-24 |
102,600$ |
0,13% |
104,540$ |
101,720$ |
102,810$ |
| 02-may-24 |
101,080$ |
-1,48% |
103,620$ |
100,340$ |
103,370$ |
| 03-may-24 |
100,610$ |
-0,46% |
102,640$ |
100,540$ |
102,490$ |
| 06-may-24 |
102,820$ |
2,20% |
102,870$ |
100,700$ |
100,890$ |
| 07-may-24 |
103,170$ |
0,34% |
103,890$ |
102,847$ |
103,320$ |
| 08-may-24 |
102,830$ |
-0,33% |
103,540$ |
102,750$ |
102,970$ |
| 09-may-24 |
104,340$ |
1,47% |
104,410$ |
102,030$ |
102,680$ |
| 13-may-24 |
105,550$ |
0,72% |
106,760$ |
104,940$ |
104,940$ |
| 14-may-24 |
106,530$ |
0,93% |
107,250$ |
104,690$ |
106,530$ |
| 15-may-24 |
107,310$ |
0,73% |
108,490$ |
107,170$ |
108,200$ |
| 16-may-24 |
108,460$ |
1,07% |
109,615$ |
106,170$ |
106,690$ |
| 17-may-24 |
110,230$ |
1,63% |
110,330$ |
107,440$ |
108,780$ |
| 20-may-24 |
112,020$ |
1,62% |
112,255$ |
109,800$ |
110,120$ |
| 21-may-24 |
113,230$ |
1,08% |
113,500$ |
109,653$ |
111,540$ |
| 22-may-24 |
112,670$ |
-0,49% |
114,335$ |
112,530$ |
112,880$ |
| 23-may-24 |
111,890$ |
-0,69% |
113,230$ |
110,700$ |
112,240$ |