Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
122,160€ |
-1,75% |
124,600€ |
122,120€ |
124,000€ |
| 30-jun-26 |
119,420€ |
-2,24% |
121,940€ |
118,960€ |
121,380€ |
| 01-jul-26 |
122,620€ |
2,68% |
123,040€ |
118,860€ |
119,680€ |
| 02-jul-26 |
125,400€ |
2,27% |
126,260€ |
122,800€ |
125,200€ |
| 03-jul-26 |
125,900€ |
0,40% |
127,140€ |
125,820€ |
126,420€ |
| 06-jul-26 |
124,180€ |
-1,37% |
126,420€ |
123,940€ |
126,420€ |
| 07-jul-26 |
128,340€ |
3,35% |
130,220€ |
126,060€ |
126,080€ |
| 08-jul-26 |
126,700€ |
-1,28% |
129,180€ |
125,300€ |
128,000€ |
| 09-jul-26 |
120,180€ |
-5,15% |
126,960€ |
117,900€ |
125,340€ |
| 10-jul-26 |
119,560€ |
-0,52% |
120,740€ |
118,800€ |
120,500€ |
| 13-jul-26 |
121,380€ |
1,52% |
122,780€ |
120,520€ |
121,160€ |
| 14-jul-26 |
119,260€ |
-1,75% |
121,840€ |
119,200€ |
121,680€ |
| 15-jul-26 |
119,180€ |
-0,07% |
119,600€ |
118,000€ |
119,380€ |
| 16-jul-26 |
120,820€ |
1,38% |
120,820€ |
118,460€ |
118,720€ |
| 17-jul-26 |
121,480€ |
0,55% |
123,800€ |
121,340€ |
122,660€ |
| 20-jul-26 |
118,740€ |
-2,26% |
120,440€ |
118,740€ |
120,440€ |
| 21-jul-26 |
118,260€ |
-0,40% |
118,620€ |
117,840€ |
118,560€ |
| 22-jul-26 |
118,560€ |
0,25% |
119,420€ |
118,200€ |
118,640€ |
| 23-jul-26 |
118,640€ |
0,07% |
119,260€ |
117,700€ |
119,200€ |
| 24-jul-26 |
119,620€ |
0,83% |
119,780€ |
118,540€ |
118,980€ |
| 27-jul-26 |
122,880€ |
2,73% |
123,060€ |
119,560€ |
120,000€ |