Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-abr-24 |
10,150£ |
-0,25% |
10,155£ |
10,050£ |
10,075£ |
| 08-abr-24 |
10,100£ |
-0,49% |
10,165£ |
10,070£ |
10,130£ |
| 09-abr-24 |
10,010£ |
-0,89% |
10,110£ |
10,005£ |
10,110£ |
| 10-abr-24 |
10,060£ |
0,50% |
10,100£ |
9,974£ |
10,100£ |
| 11-abr-24 |
10,030£ |
-0,30% |
10,080£ |
9,982£ |
10,030£ |
| 12-abr-24 |
10,055£ |
0,25% |
10,100£ |
9,998£ |
10,090£ |
| 15-abr-24 |
10,045£ |
-0,10% |
10,145£ |
10,040£ |
10,040£ |
| 16-abr-24 |
9,866£ |
-1,78% |
9,990£ |
9,862£ |
9,904£ |
| 17-abr-24 |
9,904£ |
0,39% |
9,968£ |
9,862£ |
9,866£ |
| 18-abr-24 |
9,938£ |
0,34% |
9,980£ |
9,876£ |
9,962£ |
| 19-abr-24 |
9,932£ |
-0,06% |
9,964£ |
9,854£ |
9,902£ |
| 22-abr-24 |
10,095£ |
1,64% |
10,130£ |
9,992£ |
10,015£ |
| 23-abr-24 |
10,145£ |
0,50% |
10,190£ |
10,090£ |
10,165£ |
| 24-abr-24 |
10,030£ |
-1,13% |
10,155£ |
10,015£ |
10,135£ |
| 25-abr-24 |
9,916£ |
-1,14% |
10,005£ |
9,758£ |
10,005£ |
| 26-abr-24 |
9,870£ |
-0,46% |
9,950£ |
9,658£ |
9,946£ |
| 29-abr-24 |
9,832£ |
-0,39% |
9,972£ |
9,818£ |
9,890£ |
| 30-abr-24 |
9,736£ |
-0,98% |
9,862£ |
9,736£ |
9,802£ |
| 01-may-24 |
9,674£ |
-0,64% |
9,852£ |
9,654£ |
9,654£ |
| 02-may-24 |
9,744£ |
0,72% |
9,772£ |
9,634£ |
9,640£ |
| 03-may-24 |
9,874£ |
1,33% |
9,880£ |
9,774£ |
9,784£ |