Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
15,010$ |
-0,66% |
15,130$ |
14,950$ |
15,020$ |
| 29-may-26 |
14,820$ |
-1,27% |
15,060$ |
14,690$ |
14,720$ |
| 01-jun-26 |
15,270$ |
3,04% |
15,320$ |
14,960$ |
15,010$ |
| 02-jun-26 |
15,190$ |
-0,52% |
15,300$ |
15,130$ |
15,190$ |
| 03-jun-26 |
15,000$ |
-1,25% |
15,160$ |
14,800$ |
15,150$ |
| 04-jun-26 |
15,300$ |
2,00% |
15,480$ |
15,290$ |
15,330$ |
| 05-jun-26 |
15,560$ |
1,70% |
15,640$ |
15,470$ |
15,610$ |
| 08-jun-26 |
15,450$ |
-0,71% |
15,530$ |
15,334$ |
15,380$ |
| 09-jun-26 |
15,480$ |
0,19% |
15,540$ |
15,390$ |
15,490$ |
| 10-jun-26 |
15,340$ |
-0,90% |
15,450$ |
15,085$ |
15,170$ |
| 11-jun-26 |
15,330$ |
-0,07% |
15,480$ |
15,150$ |
15,340$ |
| 12-jun-26 |
15,410$ |
0,52% |
15,420$ |
15,160$ |
15,310$ |
| 15-jun-26 |
15,250$ |
-1,04% |
15,510$ |
15,200$ |
15,460$ |
| 16-jun-26 |
15,290$ |
0,26% |
15,305$ |
15,053$ |
15,200$ |
| 17-jun-26 |
15,180$ |
-0,72% |
15,375$ |
15,150$ |
15,280$ |
| 18-jun-26 |
14,880$ |
-1,98% |
14,950$ |
14,790$ |
14,880$ |
| 19-jun-26 |
14,880$ |
-1,98% |
14,950$ |
14,790$ |
14,880$ |
| 22-jun-26 |
14,920$ |
0,27% |
15,050$ |
14,915$ |
14,970$ |
| 23-jun-26 |
14,990$ |
0,47% |
15,070$ |
14,930$ |
14,990$ |
| 24-jun-26 |
15,060$ |
0,47% |
15,140$ |
14,960$ |
14,960$ |
| 25-jun-26 |
15,130$ |
0,46% |
15,290$ |
15,130$ |
15,160$ |