Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
11,365£ |
3,37% |
11,460£ |
10,955£ |
10,985£ |
| 19-may-26 |
11,380£ |
0,13% |
11,530£ |
11,380£ |
11,430£ |
| 20-may-26 |
11,285£ |
-0,83% |
11,340£ |
11,145£ |
11,270£ |
| 21-may-26 |
11,280£ |
-0,04% |
11,295£ |
11,210£ |
11,270£ |
| 22-may-26 |
11,320£ |
0,35% |
11,340£ |
11,185£ |
11,270£ |
| 26-may-26 |
11,240£ |
-0,71% |
11,365£ |
11,240£ |
11,300£ |
| 27-may-26 |
11,255£ |
0,13% |
11,280£ |
11,120£ |
11,245£ |
| 28-may-26 |
11,235£ |
-0,18% |
11,255£ |
11,035£ |
11,195£ |
| 29-may-26 |
11,120£ |
-1,02% |
11,235£ |
10,915£ |
11,215£ |
| 01-jun-26 |
11,300£ |
1,62% |
11,325£ |
10,990£ |
11,020£ |
| 02-jun-26 |
11,250£ |
-0,44% |
11,500£ |
11,240£ |
11,330£ |
| 03-jun-26 |
11,125£ |
-1,11% |
11,350£ |
11,030£ |
11,260£ |
| 04-jun-26 |
11,435£ |
2,79% |
11,525£ |
11,130£ |
11,130£ |
| 05-jun-26 |
11,595£ |
1,40% |
11,750£ |
11,400£ |
11,400£ |
| 08-jun-26 |
11,610£ |
0,13% |
11,680£ |
11,490£ |
11,630£ |
| 09-jun-26 |
11,550£ |
-0,52% |
11,675£ |
11,530£ |
11,565£ |
| 10-jun-26 |
11,490£ |
-0,52% |
11,600£ |
11,255£ |
11,590£ |
| 11-jun-26 |
11,365£ |
-1,09% |
11,596£ |
11,365£ |
11,445£ |
| 12-jun-26 |
11,470£ |
0,92% |
11,470£ |
11,295£ |
11,380£ |
| 15-jun-26 |
11,400£ |
-0,61% |
11,620£ |
11,400£ |
11,565£ |
| 16-jun-26 |
11,400£ |
0,00% |
11,400£ |
11,205£ |
11,365£ |