Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
569,620$ |
0,64% |
569,620$ |
569,620$ |
569,620$ |
| 02-abr-24 |
586,030$ |
2,88% |
587,000$ |
586,030$ |
586,140$ |
| 03-abr-24 |
590,000$ |
0,68% |
590,000$ |
590,000$ |
590,000$ |
| 04-abr-24 |
599,320$ |
1,58% |
599,320$ |
599,320$ |
599,320$ |
| 05-abr-24 |
605,000$ |
0,95% |
605,100$ |
605,000$ |
605,100$ |
| 09-abr-24 |
610,000$ |
- |
610,000$ |
610,000$ |
610,000$ |
| 10-abr-24 |
620,000$ |
1,64% |
620,000$ |
620,000$ |
620,000$ |
| 11-abr-24 |
620,000$ |
0,00% |
637,350$ |
620,000$ |
637,350$ |
| 15-abr-24 |
617,910$ |
- |
617,910$ |
617,910$ |
617,910$ |
| 16-abr-24 |
607,070$ |
-1,75% |
618,000$ |
607,070$ |
618,000$ |
| 19-abr-24 |
602,140$ |
- |
602,140$ |
602,140$ |
602,140$ |
| 22-abr-24 |
616,560$ |
2,39% |
616,560$ |
616,560$ |
616,560$ |