Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
44,385$ |
-0,06% |
45,235$ |
44,220$ |
44,270$ |
| 19-may-26 |
43,830$ |
-1,25% |
45,020$ |
43,810$ |
44,380$ |
| 20-may-26 |
44,375$ |
1,24% |
44,410$ |
42,930$ |
43,595$ |
| 21-may-26 |
44,300$ |
-0,17% |
44,690$ |
43,830$ |
44,190$ |
| 22-may-26 |
44,230$ |
-0,16% |
44,710$ |
43,990$ |
44,300$ |
| 23-may-26 |
44,230$ |
-0,16% |
44,710$ |
43,990$ |
44,300$ |
| 26-may-26 |
44,160$ |
-0,16% |
44,440$ |
43,865$ |
44,200$ |
| 27-may-26 |
43,760$ |
-0,91% |
44,730$ |
43,630$ |
44,568$ |
| 28-may-26 |
44,460$ |
1,60% |
44,580$ |
43,320$ |
43,710$ |
| 29-may-26 |
44,750$ |
0,65% |
45,200$ |
44,425$ |
44,540$ |
| 01-jun-26 |
45,190$ |
0,98% |
45,985$ |
44,200$ |
44,530$ |
| 02-jun-26 |
44,530$ |
-1,46% |
45,140$ |
44,390$ |
44,615$ |
| 03-jun-26 |
42,610$ |
-4,31% |
44,500$ |
42,315$ |
44,340$ |
| 04-jun-26 |
42,750$ |
0,33% |
43,730$ |
42,750$ |
43,420$ |
| 05-jun-26 |
41,290$ |
-3,42% |
42,401$ |
41,070$ |
41,890$ |
| 08-jun-26 |
41,260$ |
-0,07% |
41,420$ |
40,655$ |
41,260$ |
| 09-jun-26 |
41,460$ |
0,48% |
42,260$ |
41,070$ |
41,165$ |
| 10-jun-26 |
40,700$ |
-1,83% |
41,465$ |
40,510$ |
41,000$ |
| 11-jun-26 |
41,240$ |
1,33% |
41,260$ |
40,200$ |
40,510$ |
| 12-jun-26 |
41,530$ |
0,70% |
41,590$ |
40,870$ |
41,295$ |