Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
94,490$ |
3,22% |
94,730$ |
90,760$ |
91,380$ |
| 19-may-26 |
94,480$ |
-0,01% |
97,120$ |
94,390$ |
95,260$ |
| 20-may-26 |
94,920$ |
0,47% |
95,000$ |
91,665$ |
93,360$ |
| 21-may-26 |
94,250$ |
-0,71% |
94,920$ |
92,760$ |
93,910$ |
| 22-may-26 |
97,000$ |
2,92% |
97,205$ |
94,250$ |
94,250$ |
| 23-may-26 |
97,000$ |
2,92% |
97,205$ |
94,250$ |
94,250$ |
| 26-may-26 |
94,800$ |
-2,27% |
96,840$ |
94,090$ |
96,715$ |
| 27-may-26 |
94,425$ |
-0,40% |
96,155$ |
94,080$ |
94,740$ |
| 28-may-26 |
95,510$ |
1,15% |
95,960$ |
93,630$ |
94,430$ |
| 29-may-26 |
96,980$ |
1,54% |
98,010$ |
95,190$ |
95,510$ |
| 01-jun-26 |
102,440$ |
5,63% |
102,920$ |
97,788$ |
97,920$ |
| 02-jun-26 |
100,790$ |
-1,61% |
101,220$ |
98,630$ |
99,920$ |
| 03-jun-26 |
98,450$ |
-2,32% |
100,180$ |
97,630$ |
99,610$ |
| 04-jun-26 |
99,480$ |
1,05% |
102,030$ |
99,205$ |
100,890$ |
| 05-jun-26 |
100,530$ |
1,06% |
101,330$ |
99,690$ |
99,735$ |
| 08-jun-26 |
98,920$ |
-1,60% |
100,480$ |
98,570$ |
99,460$ |
| 09-jun-26 |
100,280$ |
1,37% |
100,540$ |
97,260$ |
97,528$ |
| 10-jun-26 |
101,100$ |
0,82% |
101,765$ |
98,908$ |
100,280$ |
| 11-jun-26 |
99,270$ |
-1,81% |
100,940$ |
98,690$ |
99,150$ |
| 12-jun-26 |
100,630$ |
1,37% |
100,990$ |
98,105$ |
99,270$ |