Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
20,800€ |
-0,95% |
21,000€ |
20,600€ |
21,000€ |
| 03-abr-24 |
20,600€ |
-0,96% |
20,900€ |
20,500€ |
20,900€ |
| 04-abr-24 |
20,400€ |
-0,97% |
20,700€ |
20,300€ |
20,500€ |
| 05-abr-24 |
20,600€ |
0,98% |
20,600€ |
20,400€ |
20,400€ |
| 08-abr-24 |
20,200€ |
-1,94% |
20,600€ |
20,200€ |
20,600€ |
| 09-abr-24 |
20,100€ |
-0,50% |
20,400€ |
19,950€ |
20,400€ |
| 10-abr-24 |
20,000€ |
-0,50% |
20,200€ |
19,900€ |
20,200€ |
| 11-abr-24 |
20,000€ |
0,00% |
20,200€ |
19,950€ |
19,950€ |
| 12-abr-24 |
19,850€ |
-0,75% |
20,000€ |
19,850€ |
19,950€ |
| 15-abr-24 |
20,100€ |
1,26% |
20,200€ |
19,900€ |
19,950€ |
| 16-abr-24 |
19,800€ |
-1,49% |
20,100€ |
19,800€ |
20,100€ |
| 17-abr-24 |
19,900€ |
0,51% |
19,900€ |
19,800€ |
19,900€ |
| 18-abr-24 |
20,100€ |
1,01% |
20,100€ |
19,950€ |
20,000€ |
| 19-abr-24 |
20,200€ |
0,50% |
20,200€ |
20,000€ |
20,100€ |
| 22-abr-24 |
20,100€ |
-0,50% |
20,100€ |
20,100€ |
20,100€ |
| 23-abr-24 |
20,100€ |
0,00% |
20,200€ |
20,100€ |
20,100€ |
| 24-abr-24 |
19,950€ |
-0,75% |
20,200€ |
19,950€ |
20,200€ |
| 25-abr-24 |
20,200€ |
1,25% |
20,200€ |
19,900€ |
19,900€ |
| 26-abr-24 |
19,850€ |
-1,73% |
20,200€ |
19,850€ |
20,200€ |