Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,400€ |
2,56% |
2,400€ |
2,340€ |
2,350€ |
| 03-abr-24 |
2,390€ |
-0,42% |
2,400€ |
2,300€ |
2,400€ |
| 04-abr-24 |
2,340€ |
-2,09% |
2,390€ |
2,290€ |
2,390€ |
| 05-abr-24 |
2,340€ |
0,00% |
2,350€ |
2,280€ |
2,350€ |
| 08-abr-24 |
2,300€ |
-1,71% |
2,400€ |
2,290€ |
2,400€ |
| 09-abr-24 |
2,340€ |
1,74% |
2,370€ |
2,270€ |
2,300€ |
| 10-abr-24 |
2,250€ |
-3,85% |
2,340€ |
2,250€ |
2,340€ |
| 11-abr-24 |
2,250€ |
0,00% |
2,280€ |
2,230€ |
2,250€ |
| 12-abr-24 |
2,270€ |
0,89% |
2,270€ |
2,150€ |
2,250€ |
| 15-abr-24 |
2,210€ |
-2,64% |
2,290€ |
2,200€ |
2,290€ |
| 16-abr-24 |
2,180€ |
-1,36% |
2,290€ |
2,180€ |
2,290€ |
| 17-abr-24 |
2,180€ |
0,00% |
2,280€ |
2,180€ |
2,280€ |
| 18-abr-24 |
2,180€ |
0,00% |
2,280€ |
2,180€ |
2,280€ |
| 19-abr-24 |
2,230€ |
2,29% |
2,270€ |
2,130€ |
2,180€ |
| 22-abr-24 |
2,200€ |
-1,35% |
2,260€ |
2,150€ |
2,230€ |
| 23-abr-24 |
2,180€ |
-0,91% |
2,190€ |
2,140€ |
2,180€ |
| 24-abr-24 |
2,170€ |
-0,46% |
2,190€ |
2,120€ |
2,130€ |
| 25-abr-24 |
2,150€ |
-0,92% |
2,230€ |
2,120€ |
2,170€ |
| 26-abr-24 |
2,200€ |
2,33% |
2,200€ |
2,180€ |
2,180€ |
| 29-abr-24 |
2,200€ |
0,00% |
2,380€ |
2,200€ |
2,240€ |