Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
154,550€ |
-2,12% |
161,150€ |
152,850€ |
157,350€ |
| 03-abr-24 |
156,000€ |
0,94% |
156,600€ |
152,050€ |
152,850€ |
| 04-abr-24 |
157,150€ |
0,74% |
158,750€ |
155,800€ |
157,550€ |
| 05-abr-24 |
158,950€ |
1,15% |
159,100€ |
153,433€ |
154,000€ |
| 08-abr-24 |
155,350€ |
-2,26% |
159,850€ |
154,800€ |
159,300€ |
| 09-abr-24 |
155,750€ |
0,26% |
156,600€ |
152,400€ |
152,450€ |
| 10-abr-24 |
157,000€ |
0,80% |
157,350€ |
155,150€ |
156,100€ |
| 11-abr-24 |
153,650€ |
-2,13% |
157,300€ |
152,200€ |
156,500€ |
| 12-abr-24 |
152,200€ |
-0,94% |
154,700€ |
150,850€ |
153,700€ |
| 15-abr-24 |
149,850€ |
-1,54% |
151,750€ |
149,000€ |
149,450€ |
| 16-abr-24 |
150,000€ |
0,10% |
150,300€ |
146,743€ |
146,900€ |
| 17-abr-24 |
147,600€ |
-1,60% |
149,500€ |
146,900€ |
148,200€ |
| 18-abr-24 |
147,650€ |
0,03% |
148,150€ |
144,600€ |
145,000€ |
| 19-abr-24 |
148,400€ |
0,51% |
148,550€ |
146,250€ |
146,700€ |
| 22-abr-24 |
147,350€ |
-0,71% |
149,582€ |
147,350€ |
149,450€ |
| 23-abr-24 |
150,950€ |
2,44% |
151,500€ |
149,150€ |
149,500€ |
| 24-abr-24 |
148,650€ |
-1,52% |
153,800€ |
148,000€ |
152,900€ |
| 25-abr-24 |
148,750€ |
0,07% |
149,650€ |
146,300€ |
148,650€ |
| 26-abr-24 |
149,350€ |
0,40% |
150,150€ |
147,700€ |
149,950€ |