Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
1.365,000¥ |
1,34% |
1.377,000¥ |
1.342,000¥ |
1.354,000¥ |
| 01-abr-24 |
1.335,000¥ |
-2,20% |
1.409,000¥ |
1.327,000¥ |
1.386,000¥ |
| 02-abr-24 |
1.321,000¥ |
-1,05% |
1.355,000¥ |
1.311,000¥ |
1.336,000¥ |
| 03-abr-24 |
1.300,000¥ |
-1,59% |
1.334,000¥ |
1.300,000¥ |
1.320,000¥ |
| 04-abr-24 |
1.311,000¥ |
0,85% |
1.334,000¥ |
1.303,000¥ |
1.312,000¥ |
| 05-abr-24 |
1.317,000¥ |
0,46% |
1.321,000¥ |
1.282,000¥ |
1.301,000¥ |
| 08-abr-24 |
1.312,000¥ |
-0,38% |
1.333,000¥ |
1.307,000¥ |
1.319,000¥ |
| 09-abr-24 |
1.317,000¥ |
0,38% |
1.330,000¥ |
1.299,000¥ |
1.308,000¥ |
| 10-abr-24 |
1.320,000¥ |
0,23% |
1.337,000¥ |
1.316,000¥ |
1.316,000¥ |
| 11-abr-24 |
1.298,000¥ |
-1,67% |
1.312,000¥ |
1.292,000¥ |
1.310,000¥ |
| 12-abr-24 |
1.350,000¥ |
4,01% |
1.356,000¥ |
1.295,000¥ |
1.297,000¥ |
| 15-abr-24 |
1.317,000¥ |
-2,44% |
1.375,000¥ |
1.312,000¥ |
1.344,000¥ |
| 16-abr-24 |
1.288,000¥ |
-2,20% |
1.304,000¥ |
1.285,000¥ |
1.304,000¥ |
| 17-abr-24 |
1.285,000¥ |
-0,23% |
1.287,000¥ |
1.253,000¥ |
1.284,000¥ |
| 18-abr-24 |
1.287,000¥ |
0,16% |
1.328,000¥ |
1.281,000¥ |
1.281,000¥ |
| 19-abr-24 |
1.262,000¥ |
-1,94% |
1.286,000¥ |
1.248,000¥ |
1.282,000¥ |
| 22-abr-24 |
1.294,000¥ |
2,54% |
1.320,000¥ |
1.289,000¥ |
1.296,000¥ |
| 23-abr-24 |
1.291,000¥ |
-0,23% |
1.307,000¥ |
1.285,000¥ |
1.294,000¥ |
| 24-abr-24 |
1.302,000¥ |
0,85% |
1.311,000¥ |
1.287,000¥ |
1.298,000¥ |
| 25-abr-24 |
1.290,000¥ |
-0,92% |
1.322,000¥ |
1.288,000¥ |
1.297,000¥ |
| 26-abr-24 |
1.309,000¥ |
1,47% |
1.309,000¥ |
1.277,000¥ |
1.286,000¥ |