Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
3,530£ |
0,57% |
3,564£ |
3,490£ |
3,510£ |
| 03-abr-24 |
3,530£ |
0,00% |
3,530£ |
3,480£ |
3,500£ |
| 04-abr-24 |
3,510£ |
-0,57% |
3,551£ |
3,510£ |
3,550£ |
| 05-abr-24 |
3,560£ |
1,42% |
3,560£ |
3,480£ |
3,480£ |
| 08-abr-24 |
3,560£ |
0,00% |
3,610£ |
3,550£ |
3,580£ |
| 09-abr-24 |
3,570£ |
0,28% |
3,600£ |
3,540£ |
3,580£ |
| 10-abr-24 |
3,570£ |
0,00% |
3,612£ |
3,560£ |
3,600£ |
| 11-abr-24 |
3,615£ |
1,25% |
3,640£ |
3,600£ |
3,620£ |
| 12-abr-24 |
3,640£ |
0,70% |
3,640£ |
3,600£ |
3,600£ |
| 15-abr-24 |
3,660£ |
0,55% |
3,660£ |
3,600£ |
3,610£ |
| 16-abr-24 |
3,640£ |
-0,55% |
3,640£ |
3,640£ |
3,640£ |
| 17-abr-24 |
3,530£ |
-3,02% |
3,640£ |
3,510£ |
3,600£ |
| 18-abr-24 |
3,510£ |
-0,57% |
3,540£ |
3,510£ |
3,530£ |
| 19-abr-24 |
3,510£ |
0,00% |
3,540£ |
3,510£ |
3,540£ |
| 22-abr-24 |
3,570£ |
1,71% |
3,580£ |
3,490£ |
3,490£ |
| 23-abr-24 |
3,590£ |
0,56% |
3,620£ |
3,580£ |
3,590£ |
| 24-abr-24 |
3,640£ |
1,39% |
3,640£ |
3,600£ |
3,610£ |
| 25-abr-24 |
3,590£ |
-1,37% |
3,620£ |
3,571£ |
3,590£ |
| 26-abr-24 |
3,600£ |
0,28% |
3,640£ |
3,600£ |
3,640£ |