Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
5,860£ |
1,91% |
5,890£ |
5,800£ |
5,890£ |
| 03-abr-24 |
5,910£ |
0,85% |
5,910£ |
5,810£ |
5,850£ |
| 04-abr-24 |
5,980£ |
1,18% |
5,980£ |
5,850£ |
5,850£ |
| 05-abr-24 |
5,950£ |
-0,50% |
5,950£ |
5,880£ |
5,890£ |
| 08-abr-24 |
5,960£ |
0,17% |
5,990£ |
5,850£ |
5,890£ |
| 09-abr-24 |
5,970£ |
0,17% |
5,980£ |
5,930£ |
5,930£ |
| 10-abr-24 |
6,020£ |
0,84% |
6,050£ |
5,910£ |
5,940£ |
| 11-abr-24 |
6,060£ |
0,66% |
6,080£ |
6,010£ |
6,060£ |
| 12-abr-24 |
6,100£ |
0,66% |
6,108£ |
6,010£ |
6,070£ |
| 15-abr-24 |
6,140£ |
0,66% |
6,146£ |
6,070£ |
6,110£ |
| 16-abr-24 |
6,070£ |
-1,14% |
6,120£ |
5,940£ |
5,940£ |
| 17-abr-24 |
6,060£ |
-0,16% |
6,120£ |
6,040£ |
6,040£ |
| 18-abr-24 |
6,120£ |
0,99% |
6,140£ |
6,060£ |
6,060£ |
| 19-abr-24 |
6,080£ |
-0,65% |
6,100£ |
6,010£ |
6,010£ |
| 22-abr-24 |
6,170£ |
1,48% |
6,179£ |
6,080£ |
6,080£ |
| 23-abr-24 |
6,200£ |
0,49% |
6,230£ |
6,130£ |
6,170£ |
| 24-abr-24 |
6,290£ |
1,45% |
6,300£ |
6,210£ |
6,230£ |
| 25-abr-24 |
6,280£ |
-0,16% |
6,300£ |
6,212£ |
6,300£ |
| 26-abr-24 |
6,340£ |
0,96% |
6,380£ |
6,300£ |
6,300£ |