Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
113,300 NOK |
2,07% |
113,700 NOK |
110,900 NOK |
111,000 NOK |
| 19-may-26 |
114,500 NOK |
1,06% |
114,500 NOK |
113,500 NOK |
113,600 NOK |
| 20-may-26 |
107,700 NOK |
-5,94% |
108,800 NOK |
104,300 NOK |
107,000 NOK |
| 21-may-26 |
105,000 NOK |
-2,51% |
108,300 NOK |
105,000 NOK |
107,200 NOK |
| 22-may-26 |
105,200 NOK |
0,19% |
106,700 NOK |
104,400 NOK |
105,500 NOK |
| 26-may-26 |
104,200 NOK |
-0,95% |
106,300 NOK |
104,200 NOK |
106,000 NOK |
| 27-may-26 |
104,800 NOK |
0,58% |
105,300 NOK |
104,300 NOK |
104,600 NOK |
| 28-may-26 |
103,100 NOK |
-1,62% |
105,100 NOK |
103,100 NOK |
104,800 NOK |
| 29-may-26 |
97,650 NOK |
-5,29% |
101,900 NOK |
97,650 NOK |
101,000 NOK |
| 01-jun-26 |
96,700 NOK |
-0,97% |
98,100 NOK |
96,600 NOK |
97,550 NOK |
| 02-jun-26 |
96,950 NOK |
0,26% |
97,850 NOK |
96,150 NOK |
96,900 NOK |
| 03-jun-26 |
98,200 NOK |
1,29% |
99,200 NOK |
97,000 NOK |
97,000 NOK |
| 04-jun-26 |
97,100 NOK |
-1,12% |
98,550 NOK |
97,100 NOK |
98,200 NOK |
| 05-jun-26 |
97,900 NOK |
0,82% |
98,900 NOK |
97,000 NOK |
97,200 NOK |
| 08-jun-26 |
97,950 NOK |
0,05% |
98,800 NOK |
97,400 NOK |
98,400 NOK |
| 09-jun-26 |
99,200 NOK |
1,28% |
99,250 NOK |
98,150 NOK |
98,150 NOK |
| 10-jun-26 |
99,500 NOK |
0,30% |
100,100 NOK |
98,850 NOK |
99,500 NOK |
| 11-jun-26 |
99,250 NOK |
-0,25% |
100,500 NOK |
99,250 NOK |
99,950 NOK |
| 12-jun-26 |
99,750 NOK |
0,50% |
100,800 NOK |
99,750 NOK |
100,000 NOK |