Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
2,974€ |
-0,67% |
3,012€ |
2,904€ |
2,942€ |
| 09-jun-26 |
2,984€ |
0,34% |
3,072€ |
2,958€ |
2,972€ |
| 10-jun-26 |
3,110€ |
4,22% |
3,138€ |
2,988€ |
2,992€ |
| 11-jun-26 |
3,120€ |
0,32% |
3,200€ |
3,060€ |
3,158€ |
| 12-jun-26 |
3,142€ |
0,71% |
3,230€ |
3,076€ |
3,130€ |
| 15-jun-26 |
3,120€ |
-0,70% |
3,200€ |
3,082€ |
3,200€ |
| 16-jun-26 |
3,126€ |
0,19% |
3,148€ |
3,094€ |
3,122€ |
| 17-jun-26 |
3,158€ |
1,02% |
3,162€ |
3,090€ |
3,128€ |
| 18-jun-26 |
3,174€ |
0,51% |
3,190€ |
3,126€ |
3,170€ |
| 19-jun-26 |
3,136€ |
-1,20% |
3,186€ |
3,132€ |
3,148€ |
| 22-jun-26 |
3,156€ |
0,64% |
3,188€ |
3,100€ |
3,140€ |
| 23-jun-26 |
3,186€ |
0,95% |
3,218€ |
3,126€ |
3,126€ |
| 24-jun-26 |
3,182€ |
-0,13% |
3,200€ |
3,130€ |
3,200€ |
| 25-jun-26 |
3,134€ |
-1,51% |
3,182€ |
3,090€ |
3,160€ |
| 26-jun-26 |
3,180€ |
1,47% |
3,190€ |
3,076€ |
3,140€ |
| 29-jun-26 |
3,114€ |
-2,08% |
3,210€ |
3,046€ |
3,190€ |
| 30-jun-26 |
3,092€ |
-0,71% |
3,168€ |
3,070€ |
3,100€ |
| 01-jul-26 |
2,832€ |
-8,41% |
2,850€ |
2,710€ |
2,850€ |
| 02-jul-26 |
2,968€ |
4,80% |
3,044€ |
2,840€ |
2,858€ |
| 03-jul-26 |
2,984€ |
0,54% |
3,076€ |
2,960€ |
2,996€ |