Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
1,920C$ |
-0,52% |
1,970C$ |
1,830C$ |
1,940C$ |
| 02-jun-26 |
1,970C$ |
2,60% |
1,995C$ |
1,880C$ |
1,910C$ |
| 03-jun-26 |
1,890C$ |
-4,06% |
1,960C$ |
1,840C$ |
1,960C$ |
| 04-jun-26 |
1,890C$ |
0,00% |
1,960C$ |
1,890C$ |
1,930C$ |
| 05-jun-26 |
1,710C$ |
-9,52% |
1,900C$ |
1,670C$ |
1,890C$ |
| 08-jun-26 |
1,670C$ |
-2,34% |
1,720C$ |
1,640C$ |
1,680C$ |
| 09-jun-26 |
1,620C$ |
-2,99% |
1,730C$ |
1,590C$ |
1,670C$ |
| 10-jun-26 |
1,500C$ |
-7,41% |
1,590C$ |
1,470C$ |
1,560C$ |
| 11-jun-26 |
1,560C$ |
4,00% |
1,600C$ |
1,510C$ |
1,510C$ |
| 12-jun-26 |
1,650C$ |
5,77% |
1,670C$ |
1,560C$ |
1,560C$ |
| 15-jun-26 |
1,690C$ |
2,42% |
1,760C$ |
1,670C$ |
1,720C$ |
| 16-jun-26 |
1,750C$ |
3,55% |
1,800C$ |
1,700C$ |
1,780C$ |
| 17-jun-26 |
1,650C$ |
-5,71% |
1,760C$ |
1,650C$ |
1,760C$ |
| 18-jun-26 |
1,640C$ |
-0,61% |
1,650C$ |
1,610C$ |
1,650C$ |
| 19-jun-26 |
1,620C$ |
-1,22% |
1,640C$ |
1,605C$ |
1,610C$ |
| 22-jun-26 |
1,570C$ |
-3,09% |
1,620C$ |
1,530C$ |
1,610C$ |
| 23-jun-26 |
1,570C$ |
0,00% |
1,620C$ |
1,520C$ |
1,530C$ |
| 24-jun-26 |
1,480C$ |
-5,73% |
1,560C$ |
1,450C$ |
1,550C$ |
| 25-jun-26 |
1,440C$ |
-2,70% |
1,510C$ |
1,440C$ |
1,470C$ |
| 26-jun-26 |
1,520C$ |
5,56% |
1,550C$ |
1,460C$ |
1,460C$ |