Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
3,940€ |
-3,90% |
4,280€ |
3,890€ |
3,978€ |
| 08-may-26 |
3,866€ |
-1,88% |
4,000€ |
3,806€ |
3,918€ |
| 11-may-26 |
4,428€ |
14,54% |
4,428€ |
3,860€ |
3,922€ |
| 12-may-26 |
4,330€ |
-2,21% |
4,500€ |
4,200€ |
4,340€ |
| 13-may-26 |
4,880€ |
12,70% |
5,050€ |
4,382€ |
4,450€ |
| 14-may-26 |
4,930€ |
1,02% |
5,200€ |
4,782€ |
4,910€ |
| 15-may-26 |
5,420€ |
9,94% |
5,890€ |
4,970€ |
4,970€ |
| 18-may-26 |
5,140€ |
-5,17% |
5,720€ |
5,060€ |
5,450€ |
| 19-may-26 |
4,946€ |
-3,77% |
5,195€ |
4,852€ |
5,150€ |
| 20-may-26 |
4,918€ |
-0,57% |
5,040€ |
4,760€ |
4,902€ |
| 21-may-26 |
4,950€ |
0,65% |
5,020€ |
4,800€ |
4,904€ |
| 22-may-26 |
5,270€ |
6,46% |
5,900€ |
5,100€ |
5,440€ |
| 25-may-26 |
5,235€ |
-0,66% |
5,435€ |
5,170€ |
5,360€ |
| 26-may-26 |
4,912€ |
-6,17% |
5,205€ |
4,910€ |
5,200€ |
| 27-may-26 |
4,710€ |
-4,11% |
5,075€ |
4,680€ |
5,015€ |
| 28-may-26 |
4,758€ |
1,02% |
4,778€ |
4,548€ |
4,732€ |
| 29-may-26 |
4,380€ |
-7,94% |
4,700€ |
4,300€ |
4,510€ |
| 01-jun-26 |
4,178€ |
-4,61% |
4,450€ |
4,102€ |
4,366€ |
| 02-jun-26 |
3,822€ |
-8,52% |
4,140€ |
3,800€ |
4,126€ |
| 03-jun-26 |
3,696€ |
-3,30% |
3,860€ |
3,696€ |
3,800€ |
| 04-jun-26 |
3,700€ |
0,11% |
3,750€ |
3,520€ |
3,540€ |
| 05-jun-26 |
3,694€ |
-0,16% |
3,918€ |
3,690€ |
3,720€ |