Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
14,740€ |
-2,64% |
14,960€ |
14,550€ |
14,960€ |
| 19-may-26 |
14,570€ |
-1,15% |
15,190€ |
14,570€ |
14,960€ |
| 20-may-26 |
14,730€ |
1,10% |
14,800€ |
14,420€ |
14,550€ |
| 21-may-26 |
14,650€ |
-0,54% |
14,980€ |
14,450€ |
14,760€ |
| 22-may-26 |
14,700€ |
0,34% |
14,790€ |
14,520€ |
14,620€ |
| 25-may-26 |
15,090€ |
2,65% |
15,190€ |
14,700€ |
14,720€ |
| 26-may-26 |
14,910€ |
-1,19% |
15,080€ |
14,700€ |
15,080€ |
| 27-may-26 |
15,030€ |
0,80% |
15,170€ |
14,850€ |
14,930€ |
| 28-may-26 |
15,110€ |
0,53% |
15,290€ |
14,850€ |
15,010€ |
| 29-may-26 |
14,900€ |
-1,39% |
15,310€ |
14,810€ |
15,190€ |
| 01-jun-26 |
14,780€ |
-0,81% |
15,030€ |
14,610€ |
14,900€ |
| 02-jun-26 |
14,300€ |
-3,25% |
14,820€ |
14,220€ |
14,790€ |
| 03-jun-26 |
14,090€ |
-1,47% |
14,280€ |
13,930€ |
14,240€ |
| 04-jun-26 |
14,150€ |
0,43% |
14,270€ |
14,000€ |
14,120€ |
| 05-jun-26 |
13,980€ |
-1,20% |
14,200€ |
13,920€ |
14,180€ |
| 08-jun-26 |
14,150€ |
1,22% |
14,340€ |
13,850€ |
13,900€ |
| 09-jun-26 |
14,010€ |
-0,99% |
14,270€ |
14,010€ |
14,140€ |
| 10-jun-26 |
13,970€ |
-0,29% |
14,280€ |
13,850€ |
14,040€ |
| 11-jun-26 |
13,980€ |
0,07% |
14,040€ |
13,810€ |
14,000€ |
| 12-jun-26 |
14,170€ |
1,36% |
14,230€ |
13,930€ |
14,100€ |