Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
10,138€ |
-9,30% |
11,300€ |
9,968€ |
11,074€ |
| 02-abr-24 |
10,248€ |
1,09% |
10,650€ |
10,000€ |
10,290€ |
| 03-abr-24 |
11,232€ |
9,60% |
11,310€ |
10,292€ |
10,292€ |
| 04-abr-24 |
10,832€ |
-3,56% |
12,000€ |
10,700€ |
11,390€ |
| 05-abr-24 |
10,622€ |
-1,94% |
10,850€ |
10,330€ |
10,520€ |
| 08-abr-24 |
11,290€ |
6,29% |
11,290€ |
10,560€ |
10,686€ |
| 09-abr-24 |
11,410€ |
1,06% |
11,976€ |
11,160€ |
11,260€ |
| 10-abr-24 |
11,190€ |
-1,93% |
11,700€ |
10,750€ |
11,500€ |
| 11-abr-24 |
10,970€ |
-1,97% |
11,312€ |
10,820€ |
11,190€ |
| 12-abr-24 |
10,928€ |
-0,38% |
11,340€ |
10,766€ |
10,970€ |
| 15-abr-24 |
10,898€ |
-0,27% |
11,046€ |
10,456€ |
10,930€ |
| 16-abr-24 |
11,172€ |
2,51% |
11,302€ |
10,534€ |
10,748€ |
| 17-abr-24 |
11,172€ |
0,00% |
11,198€ |
10,700€ |
11,150€ |
| 18-abr-24 |
12,494€ |
11,83% |
12,494€ |
11,150€ |
11,150€ |
| 19-abr-24 |
12,250€ |
-1,95% |
12,770€ |
11,880€ |
12,192€ |
| 22-abr-24 |
12,332€ |
0,67% |
12,450€ |
12,000€ |
12,374€ |
| 23-abr-24 |
12,650€ |
2,58% |
13,250€ |
12,340€ |
12,340€ |
| 24-abr-24 |
12,446€ |
-1,61% |
12,782€ |
12,244€ |
12,652€ |
| 25-abr-24 |
11,930€ |
-4,15% |
12,418€ |
11,700€ |
12,418€ |
| 26-abr-24 |
12,800€ |
7,29% |
13,128€ |
11,972€ |
12,032€ |