Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
33,580€ |
-2,86% |
34,860€ |
33,580€ |
34,670€ |
| 03-abr-24 |
33,090€ |
-1,46% |
33,890€ |
32,950€ |
33,670€ |
| 04-abr-24 |
32,980€ |
-0,33% |
33,580€ |
32,970€ |
33,210€ |
| 05-abr-24 |
33,070€ |
0,27% |
33,100€ |
32,670€ |
33,010€ |
| 08-abr-24 |
32,700€ |
-1,12% |
33,300€ |
32,700€ |
33,090€ |
| 09-abr-24 |
32,940€ |
0,73% |
33,020€ |
32,610€ |
32,700€ |
| 10-abr-24 |
32,690€ |
-0,76% |
33,220€ |
32,630€ |
33,020€ |
| 11-abr-24 |
33,180€ |
1,50% |
33,570€ |
32,700€ |
32,700€ |
| 12-abr-24 |
33,000€ |
-0,54% |
33,430€ |
32,990€ |
33,300€ |
| 15-abr-24 |
32,880€ |
-0,36% |
33,300€ |
32,780€ |
33,030€ |
| 16-abr-24 |
32,660€ |
-0,67% |
32,930€ |
32,390€ |
32,880€ |
| 17-abr-24 |
32,340€ |
-0,98% |
32,660€ |
32,230€ |
32,660€ |
| 18-abr-24 |
32,270€ |
-0,22% |
32,370€ |
31,900€ |
32,350€ |
| 19-abr-24 |
32,400€ |
0,40% |
32,470€ |
31,860€ |
32,200€ |
| 22-abr-24 |
33,000€ |
1,85% |
33,010€ |
32,320€ |
32,500€ |
| 23-abr-24 |
33,120€ |
0,36% |
33,270€ |
32,770€ |
33,000€ |
| 24-abr-24 |
33,100€ |
-0,06% |
33,360€ |
33,020€ |
33,120€ |
| 25-abr-24 |
35,390€ |
6,92% |
35,740€ |
32,250€ |
32,700€ |