Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
5,090$ |
-2,30% |
5,360$ |
5,015$ |
5,210$ |
| 19-may-26 |
4,830$ |
-5,11% |
5,180$ |
4,770$ |
5,050$ |
| 20-may-26 |
4,970$ |
2,90% |
5,040$ |
4,710$ |
4,810$ |
| 21-may-26 |
4,940$ |
-0,60% |
5,007$ |
4,795$ |
4,920$ |
| 22-may-26 |
4,940$ |
0,00% |
5,120$ |
4,900$ |
4,920$ |
| 23-may-26 |
4,940$ |
0,00% |
5,120$ |
4,900$ |
4,920$ |
| 26-may-26 |
4,830$ |
-2,23% |
5,060$ |
4,781$ |
4,950$ |
| 27-may-26 |
4,880$ |
1,04% |
5,030$ |
4,800$ |
4,830$ |
| 28-may-26 |
5,100$ |
4,51% |
5,130$ |
4,820$ |
4,850$ |
| 29-may-26 |
5,190$ |
1,76% |
5,380$ |
5,000$ |
5,100$ |
| 01-jun-26 |
5,380$ |
3,66% |
5,520$ |
5,160$ |
5,200$ |
| 02-jun-26 |
5,280$ |
-1,86% |
5,460$ |
5,177$ |
5,380$ |
| 03-jun-26 |
4,950$ |
-6,25% |
5,250$ |
4,930$ |
5,240$ |
| 04-jun-26 |
5,380$ |
8,69% |
5,605$ |
4,960$ |
5,010$ |
| 05-jun-26 |
5,110$ |
-5,02% |
5,420$ |
5,060$ |
5,330$ |
| 08-jun-26 |
5,050$ |
-1,17% |
5,200$ |
5,030$ |
5,150$ |
| 09-jun-26 |
5,070$ |
0,40% |
5,310$ |
4,922$ |
5,110$ |
| 10-jun-26 |
5,080$ |
0,20% |
5,175$ |
5,004$ |
5,010$ |
| 11-jun-26 |
5,280$ |
3,94% |
5,280$ |
4,990$ |
5,100$ |
| 12-jun-26 |
5,230$ |
-0,95% |
5,370$ |
5,164$ |
5,300$ |