Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
9,320$ |
-0,32% |
9,560$ |
9,170$ |
9,250$ |
| 22-abr-24 |
9,090$ |
-2,47% |
9,330$ |
8,870$ |
9,330$ |
| 23-abr-24 |
8,940$ |
-1,65% |
9,580$ |
8,910$ |
9,090$ |
| 24-abr-24 |
9,160$ |
2,46% |
9,170$ |
8,730$ |
8,970$ |
| 25-abr-24 |
8,800$ |
-3,93% |
9,090$ |
8,435$ |
9,090$ |
| 29-abr-24 |
10,000$ |
-1,19% |
10,480$ |
10,000$ |
10,150$ |
| 30-abr-24 |
10,200$ |
2,00% |
10,450$ |
10,000$ |
10,000$ |
| 01-may-24 |
10,420$ |
2,16% |
10,560$ |
10,035$ |
10,250$ |
| 02-may-24 |
10,700$ |
2,69% |
10,760$ |
10,280$ |
10,610$ |
| 03-may-24 |
10,620$ |
-0,75% |
10,970$ |
10,600$ |
10,940$ |
| 06-may-24 |
10,620$ |
0,00% |
10,710$ |
10,211$ |
10,680$ |
| 07-may-24 |
10,790$ |
1,60% |
10,870$ |
10,555$ |
10,690$ |
| 08-may-24 |
10,600$ |
-1,76% |
10,690$ |
10,420$ |
10,590$ |
| 09-may-24 |
10,910$ |
2,92% |
10,925$ |
10,550$ |
10,590$ |
| 13-may-24 |
10,540$ |
-2,50% |
10,990$ |
10,340$ |
10,940$ |
| 14-may-24 |
10,480$ |
-0,57% |
10,930$ |
10,460$ |
10,750$ |
| 15-may-24 |
13,170$ |
25,67% |
14,130$ |
12,500$ |
13,950$ |
| 16-may-24 |
12,850$ |
-2,43% |
13,320$ |
12,540$ |
13,320$ |