Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-abr-24 |
2.130,000¥ |
-0,37% |
2.138,000¥ |
2.106,000¥ |
2.131,000¥ |
| 08-abr-24 |
2.152,000¥ |
1,03% |
2.165,000¥ |
2.118,000¥ |
2.142,500¥ |
| 09-abr-24 |
2.148,000¥ |
-0,19% |
2.148,000¥ |
2.116,000¥ |
2.140,500¥ |
| 10-abr-24 |
2.166,000¥ |
0,84% |
2.189,000¥ |
2.125,500¥ |
2.126,500¥ |
| 11-abr-24 |
2.159,000¥ |
-0,32% |
2.176,500¥ |
2.138,000¥ |
2.142,500¥ |
| 12-abr-24 |
2.159,500¥ |
0,02% |
2.179,500¥ |
2.150,000¥ |
2.174,500¥ |
| 15-abr-24 |
2.188,500¥ |
1,34% |
2.191,000¥ |
2.150,500¥ |
2.155,000¥ |
| 16-abr-24 |
2.240,000¥ |
2,35% |
2.293,000¥ |
2.232,000¥ |
2.252,000¥ |
| 17-abr-24 |
2.204,500¥ |
-1,58% |
2.246,500¥ |
2.188,500¥ |
2.243,000¥ |
| 18-abr-24 |
2.210,500¥ |
0,27% |
2.241,500¥ |
2.186,000¥ |
2.200,500¥ |
| 19-abr-24 |
2.096,500¥ |
-5,16% |
2.177,000¥ |
2.083,000¥ |
2.166,000¥ |
| 22-abr-24 |
2.171,000¥ |
3,55% |
2.184,000¥ |
2.125,500¥ |
2.146,500¥ |
| 23-abr-24 |
2.174,000¥ |
0,14% |
2.208,500¥ |
2.161,500¥ |
2.204,000¥ |
| 24-abr-24 |
2.227,500¥ |
2,46% |
2.228,500¥ |
2.174,000¥ |
2.190,000¥ |
| 25-abr-24 |
2.187,000¥ |
-1,82% |
2.230,000¥ |
2.179,000¥ |
2.228,500¥ |
| 26-abr-24 |
2.174,500¥ |
-0,57% |
2.187,500¥ |
2.130,000¥ |
2.157,000¥ |
| 30-abr-24 |
2.200,500¥ |
1,20% |
2.222,500¥ |
2.183,500¥ |
2.195,500¥ |
| 01-may-24 |
2.191,000¥ |
-0,43% |
2.227,000¥ |
2.177,000¥ |
2.181,500¥ |
| 02-may-24 |
2.256,000¥ |
2,97% |
2.256,000¥ |
2.190,000¥ |
2.191,500¥ |