Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-abr-24 |
219,790$ |
2,21% |
220,940$ |
213,540$ |
214,750$ |
| 15-abr-24 |
219,950$ |
-0,53% |
225,780$ |
218,790$ |
224,760$ |
| 16-abr-24 |
220,480$ |
0,24% |
221,465$ |
218,180$ |
219,950$ |
| 17-abr-24 |
210,810$ |
-4,39% |
217,940$ |
207,120$ |
212,320$ |
| 18-abr-24 |
207,820$ |
-1,42% |
213,630$ |
207,670$ |
213,290$ |
| 19-abr-24 |
211,820$ |
1,92% |
212,855$ |
208,820$ |
209,870$ |
| 22-abr-24 |
211,590$ |
-0,11% |
215,045$ |
208,610$ |
213,750$ |
| 23-abr-24 |
219,280$ |
3,63% |
220,315$ |
210,990$ |
210,990$ |
| 24-abr-24 |
195,060$ |
-11,05% |
216,940$ |
188,990$ |
208,000$ |
| 25-abr-24 |
196,660$ |
0,82% |
198,780$ |
192,300$ |
196,760$ |
| 29-abr-24 |
184,240$ |
1,00% |
186,980$ |
180,715$ |
183,370$ |
| 30-abr-24 |
181,710$ |
-1,37% |
184,700$ |
180,810$ |
183,480$ |
| 01-may-24 |
182,490$ |
0,43% |
186,190$ |
179,195$ |
180,250$ |
| 02-may-24 |
183,400$ |
0,50% |
185,260$ |
181,788$ |
184,250$ |
| 03-may-24 |
185,060$ |
0,91% |
189,600$ |
184,330$ |
185,050$ |
| 06-may-24 |
180,180$ |
-2,64% |
185,770$ |
179,770$ |
185,320$ |
| 07-may-24 |
184,790$ |
2,56% |
185,600$ |
181,190$ |
181,570$ |
| 08-may-24 |
181,700$ |
-1,67% |
186,785$ |
181,680$ |
186,000$ |
| 09-may-24 |
183,160$ |
0,80% |
187,365$ |
181,920$ |
182,000$ |