Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
637,900¥ |
1,64% |
640,900¥ |
622,100¥ |
623,000¥ |
| 01-abr-24 |
636,100¥ |
-0,28% |
646,300¥ |
633,200¥ |
642,000¥ |
| 02-abr-24 |
636,400¥ |
0,05% |
637,700¥ |
630,600¥ |
635,000¥ |
| 03-abr-24 |
640,000¥ |
0,57% |
646,200¥ |
637,600¥ |
638,300¥ |
| 04-abr-24 |
646,900¥ |
1,08% |
654,800¥ |
643,000¥ |
650,000¥ |
| 05-abr-24 |
643,100¥ |
-0,59% |
648,300¥ |
638,000¥ |
640,000¥ |
| 08-abr-24 |
647,600¥ |
0,70% |
649,700¥ |
640,000¥ |
640,000¥ |
| 09-abr-24 |
648,400¥ |
0,12% |
651,600¥ |
642,400¥ |
648,000¥ |
| 10-abr-24 |
649,700¥ |
0,20% |
654,500¥ |
647,000¥ |
648,400¥ |
| 11-abr-24 |
650,100¥ |
0,06% |
653,300¥ |
637,100¥ |
640,400¥ |
| 12-abr-24 |
670,000¥ |
3,06% |
671,200¥ |
656,900¥ |
657,600¥ |
| 15-abr-24 |
671,900¥ |
0,28% |
680,500¥ |
667,800¥ |
670,000¥ |
| 16-abr-24 |
655,900¥ |
-2,38% |
674,900¥ |
653,500¥ |
668,100¥ |
| 17-abr-24 |
638,300¥ |
-2,68% |
656,000¥ |
634,200¥ |
655,900¥ |
| 18-abr-24 |
642,200¥ |
0,61% |
643,900¥ |
633,000¥ |
635,500¥ |
| 19-abr-24 |
633,100¥ |
-1,42% |
642,700¥ |
628,400¥ |
639,700¥ |
| 22-abr-24 |
639,800¥ |
1,06% |
643,600¥ |
633,200¥ |
642,400¥ |
| 23-abr-24 |
639,600¥ |
-0,03% |
648,300¥ |
637,500¥ |
643,000¥ |
| 24-abr-24 |
640,400¥ |
0,13% |
642,500¥ |
636,800¥ |
639,400¥ |
| 25-abr-24 |
635,000¥ |
-0,84% |
643,000¥ |
634,300¥ |
643,000¥ |
| 26-abr-24 |
638,300¥ |
0,52% |
646,300¥ |
623,300¥ |
628,000¥ |