Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
44,200€ |
-6,95% |
46,500€ |
42,300€ |
45,800€ |
| 02-jun-26 |
46,400€ |
4,98% |
46,900€ |
44,000€ |
44,000€ |
| 03-jun-26 |
44,000€ |
-5,17% |
47,000€ |
43,700€ |
46,400€ |
| 04-jun-26 |
46,500€ |
5,68% |
46,600€ |
43,700€ |
44,000€ |
| 05-jun-26 |
47,300€ |
1,72% |
48,000€ |
46,600€ |
47,000€ |
| 08-jun-26 |
48,500€ |
2,54% |
48,500€ |
47,600€ |
47,800€ |
| 09-jun-26 |
49,200€ |
1,44% |
49,400€ |
48,400€ |
48,600€ |
| 10-jun-26 |
46,000€ |
-6,50% |
49,500€ |
46,000€ |
49,200€ |
| 11-jun-26 |
44,500€ |
-3,26% |
45,500€ |
42,600€ |
45,500€ |
| 12-jun-26 |
44,500€ |
0,00% |
47,700€ |
44,400€ |
44,400€ |
| 15-jun-26 |
48,000€ |
7,87% |
48,200€ |
44,600€ |
45,800€ |
| 16-jun-26 |
46,200€ |
-3,75% |
48,000€ |
45,500€ |
48,000€ |
| 17-jun-26 |
45,000€ |
-2,60% |
47,000€ |
43,000€ |
47,000€ |
| 18-jun-26 |
45,800€ |
1,78% |
47,300€ |
45,500€ |
45,500€ |
| 19-jun-26 |
46,000€ |
0,44% |
47,000€ |
45,700€ |
45,700€ |
| 22-jun-26 |
46,800€ |
1,74% |
47,200€ |
46,400€ |
46,800€ |
| 23-jun-26 |
45,100€ |
-3,63% |
46,000€ |
44,200€ |
46,000€ |
| 24-jun-26 |
46,600€ |
3,33% |
47,000€ |
42,900€ |
44,700€ |
| 25-jun-26 |
46,900€ |
0,64% |
47,600€ |
45,600€ |
46,900€ |
| 26-jun-26 |
46,500€ |
-0,85% |
47,700€ |
45,700€ |
46,800€ |