Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
25,590€ |
-0,58% |
25,780€ |
25,380€ |
25,710€ |
| 09-abr-24 |
25,400€ |
-0,74% |
25,610€ |
25,240€ |
25,610€ |
| 10-abr-24 |
25,280€ |
-0,47% |
25,780€ |
25,110€ |
25,530€ |
| 11-abr-24 |
24,850€ |
-1,70% |
25,420€ |
24,840€ |
25,260€ |
| 12-abr-24 |
24,730€ |
-0,48% |
25,160€ |
24,670€ |
24,900€ |
| 15-abr-24 |
24,580€ |
-0,61% |
24,930€ |
24,460€ |
24,580€ |
| 16-abr-24 |
24,410€ |
-0,69% |
24,540€ |
24,230€ |
24,360€ |
| 17-abr-24 |
24,700€ |
1,19% |
24,720€ |
24,290€ |
24,290€ |
| 18-abr-24 |
24,920€ |
0,89% |
25,000€ |
24,560€ |
24,790€ |
| 19-abr-24 |
24,780€ |
-0,56% |
25,140€ |
24,570€ |
24,700€ |
| 22-abr-24 |
24,800€ |
0,08% |
24,870€ |
24,470€ |
24,870€ |
| 23-abr-24 |
24,960€ |
0,65% |
25,150€ |
24,690€ |
24,900€ |
| 24-abr-24 |
24,910€ |
-0,20% |
25,390€ |
24,840€ |
25,230€ |
| 25-abr-24 |
24,800€ |
-0,44% |
25,180€ |
24,660€ |
24,860€ |
| 26-abr-24 |
24,630€ |
-0,69% |
24,970€ |
24,510€ |
24,820€ |
| 29-abr-24 |
25,050€ |
1,71% |
25,070€ |
24,570€ |
24,720€ |
| 30-abr-24 |
25,300€ |
1,00% |
25,470€ |
25,090€ |
25,090€ |
| 02-may-24 |
25,440€ |
0,55% |
25,560€ |
25,010€ |
25,350€ |
| 03-may-24 |
25,120€ |
-1,26% |
25,530€ |
24,580€ |
25,380€ |