Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
5,000£ |
-1,57% |
5,080£ |
4,970£ |
5,080£ |
| 27-may-26 |
5,040£ |
0,80% |
5,160£ |
5,000£ |
5,040£ |
| 28-may-26 |
5,040£ |
0,00% |
5,100£ |
5,000£ |
5,000£ |
| 29-may-26 |
5,140£ |
1,98% |
5,200£ |
5,091£ |
5,120£ |
| 01-jun-26 |
5,120£ |
-0,39% |
5,200£ |
5,080£ |
5,200£ |
| 02-jun-26 |
5,200£ |
1,56% |
5,200£ |
5,070£ |
5,180£ |
| 03-jun-26 |
5,200£ |
0,00% |
5,220£ |
5,120£ |
5,200£ |
| 04-jun-26 |
5,200£ |
0,00% |
5,220£ |
5,160£ |
5,200£ |
| 05-jun-26 |
5,240£ |
0,77% |
5,340£ |
5,180£ |
5,240£ |
| 08-jun-26 |
5,260£ |
0,38% |
5,280£ |
5,220£ |
5,220£ |
| 09-jun-26 |
5,180£ |
-1,52% |
5,300£ |
5,132£ |
5,240£ |
| 10-jun-26 |
5,140£ |
-0,77% |
5,300£ |
5,140£ |
5,300£ |
| 11-jun-26 |
5,160£ |
0,39% |
5,260£ |
5,140£ |
5,260£ |
| 12-jun-26 |
5,160£ |
0,00% |
5,200£ |
5,100£ |
5,200£ |
| 15-jun-26 |
5,160£ |
0,00% |
5,200£ |
5,120£ |
5,200£ |
| 16-jun-26 |
5,120£ |
-0,78% |
5,200£ |
5,100£ |
5,200£ |
| 17-jun-26 |
5,060£ |
-1,17% |
5,180£ |
5,060£ |
5,180£ |
| 18-jun-26 |
5,000£ |
-1,19% |
5,120£ |
4,973£ |
5,060£ |
| 19-jun-26 |
4,880£ |
-2,40% |
5,040£ |
4,880£ |
5,000£ |
| 22-jun-26 |
4,860£ |
-0,41% |
4,990£ |
4,810£ |
4,950£ |
| 23-jun-26 |
4,800£ |
-1,23% |
4,853£ |
4,760£ |
4,830£ |