Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
92,960$ |
-1,71% |
95,105$ |
92,910$ |
94,580$ |
| 11-may-26 |
91,350$ |
-1,73% |
92,430$ |
90,310$ |
92,330$ |
| 12-may-26 |
91,840$ |
0,54% |
92,765$ |
90,250$ |
91,660$ |
| 13-may-26 |
89,700$ |
-2,33% |
92,170$ |
88,820$ |
91,120$ |
| 14-may-26 |
89,680$ |
-0,02% |
90,680$ |
88,720$ |
89,970$ |
| 15-may-26 |
88,490$ |
-1,33% |
90,633$ |
88,170$ |
90,375$ |
| 18-may-26 |
91,740$ |
3,67% |
91,810$ |
88,650$ |
88,820$ |
| 19-may-26 |
91,920$ |
0,20% |
93,110$ |
91,165$ |
92,000$ |
| 20-may-26 |
92,220$ |
0,33% |
93,030$ |
90,840$ |
91,550$ |
| 21-may-26 |
92,340$ |
0,13% |
93,770$ |
91,280$ |
91,675$ |
| 22-may-26 |
91,740$ |
-0,65% |
92,936$ |
91,560$ |
92,010$ |
| 23-may-26 |
91,740$ |
-0,65% |
92,936$ |
91,560$ |
92,010$ |
| 26-may-26 |
89,870$ |
-2,04% |
90,800$ |
86,800$ |
89,710$ |
| 27-may-26 |
89,020$ |
-0,95% |
90,090$ |
88,250$ |
89,870$ |
| 28-may-26 |
89,230$ |
0,24% |
89,650$ |
88,050$ |
89,090$ |
| 29-may-26 |
86,880$ |
-2,63% |
89,170$ |
86,420$ |
88,250$ |
| 01-jun-26 |
86,640$ |
-0,28% |
87,650$ |
85,450$ |
86,375$ |
| 02-jun-26 |
86,230$ |
-0,47% |
86,635$ |
85,350$ |
86,600$ |
| 03-jun-26 |
87,380$ |
1,33% |
87,940$ |
85,480$ |
85,630$ |
| 04-jun-26 |
88,400$ |
1,17% |
89,815$ |
87,320$ |
89,050$ |