Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-may-24 |
15,950$ |
-0,81% |
16,280$ |
15,680$ |
16,280$ |
| 03-may-24 |
15,990$ |
0,25% |
16,360$ |
15,905$ |
16,150$ |
| 06-may-24 |
16,200$ |
1,31% |
16,420$ |
16,105$ |
16,170$ |
| 07-may-24 |
15,600$ |
-3,70% |
16,220$ |
15,565$ |
16,180$ |
| 08-may-24 |
16,090$ |
3,14% |
16,100$ |
15,470$ |
15,530$ |
| 09-may-24 |
16,200$ |
0,68% |
16,350$ |
15,970$ |
16,090$ |
| 13-may-24 |
15,840$ |
-1,61% |
16,310$ |
15,805$ |
16,170$ |
| 14-may-24 |
15,620$ |
-1,39% |
16,030$ |
15,610$ |
15,850$ |
| 15-may-24 |
15,720$ |
0,64% |
15,910$ |
15,630$ |
15,670$ |
| 16-may-24 |
15,890$ |
1,08% |
16,240$ |
15,675$ |
15,720$ |
| 17-may-24 |
15,750$ |
-0,88% |
16,115$ |
15,680$ |
15,930$ |
| 20-may-24 |
16,940$ |
7,56% |
17,180$ |
16,360$ |
16,480$ |
| 21-may-24 |
16,930$ |
-0,06% |
17,380$ |
16,830$ |
17,080$ |
| 22-may-24 |
16,260$ |
-3,96% |
16,930$ |
16,110$ |
16,930$ |
| 23-may-24 |
15,570$ |
-4,24% |
16,360$ |
15,530$ |
16,300$ |
| 25-may-24 |
16,000$ |
2,76% |
16,160$ |
15,730$ |
15,790$ |
| 28-may-24 |
16,560$ |
3,50% |
16,905$ |
16,430$ |
16,660$ |
| 29-may-24 |
16,490$ |
-0,42% |
16,558$ |
15,910$ |
16,330$ |
| 30-may-24 |
16,450$ |
-0,24% |
16,605$ |
16,270$ |
16,490$ |