Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
14.362,500p |
- |
14.385,001p |
14.080,000p |
14.145,000p |
| 23-jun-26 |
14.385,001p |
- |
14.475,000p |
14.255,000p |
14.280,000p |
| 24-jun-26 |
14.664,999p |
- |
14.680,000p |
14.367,500p |
14.367,500p |
| 25-jun-26 |
14.720,000p |
- |
14.882,500p |
14.685,001p |
14.714,999p |
| 26-jun-26 |
14.625,000p |
- |
14.864,999p |
14.455,000p |
14.730,000p |
| 29-jun-26 |
14.639,999p |
- |
14.685,001p |
14.514,999p |
14.555,000p |
| 30-jun-26 |
14.550,000p |
- |
14.702,499p |
14.517,500p |
14.585,001p |
| 01-jul-26 |
14.655,000p |
- |
14.664,999p |
14.410,001p |
14.520,000p |
| 02-jul-26 |
14.664,999p |
- |
14.750,000p |
14.450,000p |
14.450,000p |
| 03-jul-26 |
14.582,500p |
- |
14.639,999p |
14.380,000p |
14.489,999p |
| 06-jul-26 |
14.489,999p |
- |
14.655,000p |
14.439,999p |
14.625,000p |
| 07-jul-26 |
14.589,999p |
- |
14.687,500p |
14.425,000p |
14.525,000p |
| 08-jul-26 |
14.305,000p |
- |
14.539,999p |
14.297,501p |
14.535,001p |
| 09-jul-26 |
14.607,500p |
- |
14.610,001p |
14.330,000p |
14.489,999p |
| 10-jul-26 |
14.655,000p |
- |
14.714,999p |
14.445,000p |
14.445,000p |
| 13-jul-26 |
14.722,501p |
- |
14.772,501p |
14.600,000p |
14.600,000p |
| 14-jul-26 |
14.630,000p |
- |
14.680,000p |
14.510,001p |
14.660,001p |
| 15-jul-26 |
14.739,999p |
- |
14.742,500p |
14.514,999p |
14.614,999p |
| 16-jul-26 |
14.920,000p |
- |
14.960,001p |
14.655,000p |
14.660,001p |
| 17-jul-26 |
14.875,000p |
- |
15.085,001p |
14.822,501p |
14.982,500p |
| 20-jul-26 |
14.914,999p |
- |
14.975,000p |
14.780,000p |
14.800,000p |
| 21-jul-26 |
14.870,000p |
- |
14.889,999p |
14.770,000p |
14.845,000p |
| 22-jul-26 |
14.880,000p |
- |
14.925,000p |
14.710,001p |
14.800,000p |