Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
291,680$ |
0,06% |
298,860$ |
287,355$ |
298,005$ |
| 19-may-26 |
294,280$ |
0,89% |
298,630$ |
285,680$ |
285,680$ |
| 20-may-26 |
310,150$ |
5,39% |
311,040$ |
294,610$ |
298,000$ |
| 21-may-26 |
299,380$ |
-3,47% |
309,370$ |
297,480$ |
308,500$ |
| 22-may-26 |
316,470$ |
5,71% |
316,810$ |
300,620$ |
300,800$ |
| 23-may-26 |
316,470$ |
5,71% |
316,810$ |
300,620$ |
300,800$ |
| 26-may-26 |
332,670$ |
5,12% |
334,900$ |
318,000$ |
320,290$ |
| 27-may-26 |
329,240$ |
-1,03% |
339,950$ |
326,600$ |
337,080$ |
| 28-may-26 |
330,280$ |
0,32% |
338,290$ |
324,850$ |
330,460$ |
| 29-may-26 |
321,350$ |
-2,70% |
335,000$ |
320,300$ |
333,580$ |
| 01-jun-26 |
311,380$ |
-3,10% |
318,545$ |
305,630$ |
315,000$ |
| 02-jun-26 |
323,620$ |
3,93% |
325,585$ |
317,000$ |
320,090$ |
| 03-jun-26 |
321,880$ |
-0,54% |
327,480$ |
318,710$ |
322,300$ |
| 04-jun-26 |
322,220$ |
0,11% |
328,210$ |
315,010$ |
321,715$ |
| 05-jun-26 |
295,960$ |
-8,15% |
314,235$ |
295,890$ |
312,510$ |
| 08-jun-26 |
301,140$ |
1,75% |
309,600$ |
298,050$ |
307,790$ |
| 09-jun-26 |
297,410$ |
-1,24% |
310,220$ |
279,360$ |
308,690$ |
| 10-jun-26 |
285,560$ |
-3,98% |
299,420$ |
284,180$ |
291,530$ |
| 11-jun-26 |
302,550$ |
5,95% |
303,299$ |
288,390$ |
291,540$ |
| 12-jun-26 |
304,860$ |
0,76% |
307,220$ |
298,120$ |
302,250$ |