Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
224,360$ |
6,26% |
224,870$ |
215,700$ |
215,730$ |
| 02-jun-26 |
222,820$ |
-0,69% |
232,280$ |
221,350$ |
227,180$ |
| 03-jun-26 |
214,750$ |
-3,62% |
222,820$ |
214,510$ |
221,720$ |
| 04-jun-26 |
218,660$ |
1,82% |
221,600$ |
210,970$ |
213,905$ |
| 05-jun-26 |
205,100$ |
-6,20% |
214,870$ |
204,330$ |
214,530$ |
| 08-jun-26 |
208,640$ |
1,73% |
210,470$ |
206,000$ |
210,180$ |
| 09-jun-26 |
208,190$ |
-0,22% |
211,400$ |
199,340$ |
210,615$ |
| 10-jun-26 |
200,420$ |
-3,73% |
207,220$ |
199,920$ |
204,430$ |
| 11-jun-26 |
204,870$ |
2,22% |
205,660$ |
199,540$ |
201,490$ |
| 12-jun-26 |
205,190$ |
0,16% |
207,070$ |
203,439$ |
204,860$ |
| 15-jun-26 |
212,450$ |
3,54% |
212,711$ |
208,340$ |
208,920$ |
| 16-jun-26 |
207,410$ |
-2,37% |
211,490$ |
207,290$ |
211,180$ |
| 17-jun-26 |
204,650$ |
-1,33% |
209,210$ |
203,080$ |
208,530$ |
| 18-jun-26 |
210,690$ |
2,95% |
211,390$ |
206,500$ |
207,330$ |
| 19-jun-26 |
210,690$ |
2,95% |
211,390$ |
206,500$ |
207,330$ |
| 22-jun-26 |
208,650$ |
-0,97% |
213,990$ |
207,720$ |
211,440$ |
| 23-jun-26 |
200,040$ |
-4,13% |
203,770$ |
200,000$ |
202,170$ |
| 24-jun-26 |
199,000$ |
-0,52% |
201,670$ |
196,580$ |
200,120$ |
| 25-jun-26 |
195,740$ |
-1,64% |
200,800$ |
192,130$ |
200,080$ |
| 26-jun-26 |
192,530$ |
-1,64% |
195,550$ |
191,220$ |
193,120$ |
| 29-jun-26 |
194,970$ |
1,27% |
196,180$ |
189,800$ |
193,850$ |